CZ"s Dog Historical Data

BROWNIE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000238
-0.04%
$ 238,100 $ 149,086
Mar 1, 2 AM $ 0.000238
-0.21%
$ 237,800 $ 148,967
Mar 1, 1 AM $ 0.000238
-0.08%
$ 238,300 $ 148,778
Mar 1, 12 AM $ 0.000239
+1.92%
$ 238,600 $ 150,231
Feb 28, 11 PM $ 0.000234
-0.13%
$ 234,100 $ 150,005
Feb 28, 10 PM $ 0.000234
+0.21%
$ 234,400 $ 149,782
Feb 28, 9 PM $ 0.000234
-0.26%
$ 233,900 $ 149,611
Feb 28, 8 PM $ 0.000234
+0.00%
$ 234,500 $ 149,570
Feb 28, 7 PM $ 0.000234
-0.21%
$ 234,000 $ 150,446
Feb 28, 6 PM $ 0.000234
-0.26%
$ 233,900 $ 150,397
Feb 28, 5 PM $ 0.000234
+0.00%
$ 234,300 $ 150,383
Feb 28, 4 PM $ 0.000234
+0.21%
$ 234,300 $ 151,207
Feb 28, 3 PM $ 0.000234
+0.04%
$ 234,200 $ 151,332
Feb 28, 2 PM $ 0.000234
+0.17%
$ 234,300 $ 150,550
Feb 28, 1 PM $ 0.000234
-0.04%
$ 233,800 $ 151,043
Feb 28, 12 PM $ 0.000234
-0.21%
$ 233,900 $ 151,096
Feb 28, 11 AM $ 0.000234
+0.21%
$ 234,500 $ 151,330
Feb 28, 10 AM $ 0.000234
+0.17%
$ 234,300 $ 152,223
Feb 28, 9 AM $ 0.000234
+0.00%
$ 234,000 $ 152,745
Feb 28, 8 AM $ 0.000234
-0.04%
$ 234,500 $ 152,520
Feb 28, 7 AM $ 0.000234
+0.09%
$ 234,300 $ 153,060
Feb 28, 6 AM $ 0.000234
-1.47%
$ 234,000 $ 152,979
Feb 28, 5 AM $ 0.000237
+0.08%
$ 237,400 $ 152,236
Feb 28, 4 AM $ 0.000237
-0.08%
$ 237,300 $ 151,642
Feb 28, 3 AM $ 0.000237
-0.04%
$ 237,500 $ 151,274
Feb 28, 2 AM $ 0.000237
-2.91%
$ 237,200 $ 151,253
Feb 28, 1 AM $ 0.000245
+0.00%
$ 244,800 $ 150,885
Feb 28, 12 AM $ 0.000245
-0.12%
$ 244,800 $ 149,956
Feb 27, 11 PM $ 0.000244
-0.08%
$ 244,400 $ 150,635
Feb 27, 10 PM $ 0.000245
-0.04%
$ 244,700 $ 150,628
Feb 27, 9 PM $ 0.000244
-0.12%
$ 244,400 $ 149,740
Feb 27, 8 PM $ 0.000245
+0.04%
$ 244,700 $ 149,438
Feb 27, 7 PM $ 0.000245
-0.16%
$ 244,700 $ 149,320
Feb 27, 6 PM $ 0.000245
+0.20%
$ 245,100 $ 150,309
Feb 27, 5 PM $ 0.000245
+0.00%
$ 244,600 $ 150,192
Feb 27, 4 PM $ 0.000244
+0.04%
$ 244,500 $ 149,347
Feb 27, 3 PM $ 0.000245
+0.00%
$ 244,900 $ 148,500
Feb 27, 2 PM $ 0.000245
-0.08%
$ 244,900 $ 148,376
Feb 27, 1 PM $ 0.000245
-0.12%
$ 244,800 $ 147,989
Feb 27, 12 PM $ 0.000245
+0.20%
$ 245,100 $ 148,646
Feb 27, 11 AM $ 0.000245
-0.12%
$ 244,700 $ 149,285
Feb 27, 10 AM $ 0.000245
+0.16%
$ 245,000 $ 149,047
Feb 27, 9 AM $ 0.000245
+0.08%
$ 245,100 $ 149,391
Feb 27, 8 AM $ 0.000245
+0.08%
$ 245,100 $ 149,403
Feb 27, 7 AM $ 0.000245
-0.04%
$ 244,800 $ 148,815
Feb 27, 6 AM $ 0.000244
-0.04%
$ 244,400 $ 148,927
Feb 27, 5 AM $ 0.000244
-0.16%
$ 244,400 $ 149,156
Feb 27, 4 AM $ 0.00025
-0.08%
$ 249,900 $ 149,054
Feb 27, 3 AM $ 0.00025
-0.20%
$ 249,600 $ 152,564
Feb 27, 2 AM $ 0.00025
-0.08%
$ 250,100 $ 152,105