CZ"s Dog Historical Data

BROWNIE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.00025
-0.20%
$ 249,600 $ 152,564
Feb 27, 2 AM $ 0.00025
-0.08%
$ 250,100 $ 152,105
Feb 27, 1 AM $ 0.00025
-0.08%
$ 249,900 $ 152,283
Feb 27, 12 AM $ 0.00025
-0.16%
$ 249,800 $ 152,231
Feb 26, 11 PM $ 0.00025
+0.08%
$ 249,900 $ 150,792
Feb 26, 10 PM $ 0.00025
-0.04%
$ 249,800 $ 151,707
Feb 26, 9 PM $ 0.00025
+0.16%
$ 250,300 $ 152,266
Feb 26, 8 PM $ 0.00025
+0.08%
$ 250,300 $ 152,549
Feb 26, 7 PM $ 0.00025
-0.24%
$ 249,600 $ 152,660
Feb 26, 6 PM $ 0.00025
-0.04%
$ 250,200 $ 151,910
Feb 26, 5 PM $ 0.00025
-0.12%
$ 249,900 $ 151,863
Feb 26, 4 PM $ 0.00025
-0.12%
$ 249,800 $ 152,520
Feb 26, 3 PM $ 0.00025
+0.12%
$ 250,100 $ 152,980
Feb 26, 2 PM $ 0.00025
+0.00%
$ 249,700 $ 153,230
Feb 26, 1 PM $ 0.00025
-0.08%
$ 249,600 $ 153,070
Feb 26, 12 PM $ 0.00025
+0.16%
$ 250,000 $ 152,073
Feb 26, 11 AM $ 0.00025
-0.08%
$ 249,600 $ 151,111
Feb 26, 10 AM $ 0.00025
-0.12%
$ 249,800 $ 150,636
Feb 26, 9 AM $ 0.00025
-0.12%
$ 249,900 $ 150,223
Feb 26, 8 AM $ 0.00025
+0.24%
$ 250,200 $ 149,281
Feb 26, 7 AM $ 0.00025
+0.12%
$ 249,900 $ 150,057
Feb 26, 6 AM $ 0.00025
+0.00%
$ 249,600 $ 149,418
Feb 26, 5 AM $ 0.00025
-0.08%
$ 249,900 $ 149,542
Feb 26, 4 AM $ 0.00025
+0.00%
$ 249,600 $ 149,728
Feb 26, 3 AM $ 0.00025
-0.24%
$ 249,600 $ 146,078
Feb 26, 2 AM $ 0.00025
+0.16%
$ 250,200 $ 147,320
Feb 26, 1 AM $ 0.00025
+0.04%
$ 249,800 $ 147,328
Feb 26, 12 AM $ 0.00025
+0.08%
$ 250,300 $ 147,605
Feb 25, 11 PM $ 0.00025
+2.41%
$ 250,300 $ 148,581
Feb 25, 10 PM $ 0.000245
+0.08%
$ 245,100 $ 148,148
Feb 25, 9 PM $ 0.000245
+0.12%
$ 244,900 $ 148,749
Feb 25, 8 PM $ 0.000245
+0.04%
$ 244,600 $ 148,292
Feb 25, 7 PM $ 0.000245
+0.04%
$ 244,700 $ 148,196
Feb 25, 6 PM $ 0.000245
+4.89%
$ 244,600 $ 148,843
Feb 25, 5 PM $ 0.000233
-0.04%
$ 233,000 $ 148,622
Feb 25, 4 PM $ 0.000233
-0.09%
$ 232,900 $ 148,321
Feb 25, 3 PM $ 0.000233
+0.00%
$ 233,100 $ 148,393
Feb 25, 2 PM $ 0.000233
+0.26%
$ 233,400 $ 148,398
Feb 25, 1 PM $ 0.000233
+0.04%
$ 232,800 $ 148,401
Feb 25, 12 PM $ 0.000233
-0.04%
$ 232,700 $ 149,395
Feb 25, 11 AM $ 0.000233
+2.33%
$ 232,800 $ 149,349
Feb 25, 10 AM $ 0.000227
+0.18%
$ 227,300 $ 149,180
Feb 25, 9 AM $ 0.000227
-0.22%
$ 227,200 $ 149,425
Feb 25, 8 AM $ 0.000227
-0.04%
$ 227,400 $ 149,559
Feb 25, 7 AM $ 0.000227
+0.09%
$ 227,500 $ 149,026
Feb 25, 6 AM $ 0.000227
-0.18%
$ 227,000 $ 149,308
Feb 25, 5 AM $ 0.000228
+0.04%
$ 227,700 $ 149,696
Feb 25, 4 AM $ 0.000227
+0.00%
$ 227,400 $ 150,056
Feb 25, 3 AM $ 0.000227
+0.18%
$ 227,400 $ 150,176
Feb 25, 2 AM $ 0.000227
-0.31%
$ 227,000 $ 149,931