CZ"s Dog Historical Data

BROWNIE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.000227
-0.31%
$ 227,000 $ 149,931
Feb 25, 1 AM $ 0.000227
+0.13%
$ 227,500 $ 150,323
Feb 25, 12 AM $ 0.000227
-0.13%
$ 227,200 $ 150,434
Feb 24, 11 PM $ 0.000227
-0.26%
$ 227,000 $ 150,419
Feb 24, 10 PM $ 0.000227
+0.13%
$ 227,200 $ 149,807
Feb 24, 9 PM $ 0.000227
+0.04%
$ 227,100 $ 149,501
Feb 24, 8 PM $ 0.000227
+0.00%
$ 227,100 $ 149,936
Feb 24, 7 PM $ 0.000228
+0.09%
$ 227,600 $ 150,178
Feb 24, 6 PM $ 0.000228
+0.35%
$ 227,700 $ 149,500
Feb 24, 5 PM $ 0.000227
-0.09%
$ 226,900 $ 149,753
Feb 24, 4 PM $ 0.000227
+0.13%
$ 227,300 $ 150,321
Feb 24, 3 PM $ 0.000228
+0.13%
$ 227,600 $ 150,111
Feb 24, 2 PM $ 0.000228
+0.00%
$ 227,600 $ 150,348
Feb 24, 1 PM $ 0.000228
+0.13%
$ 227,600 $ 150,614
Feb 24, 12 PM $ 0.000228
+0.13%
$ 227,600 $ 150,514
Feb 24, 11 AM $ 0.000227
-0.09%
$ 227,400 $ 150,170
Feb 24, 10 AM $ 0.000228
-1.30%
$ 227,600 $ 151,102
Feb 24, 9 AM $ 0.000231
-0.04%
$ 230,600 $ 151,198
Feb 24, 8 AM $ 0.000231
+0.00%
$ 230,700 $ 152,031
Feb 24, 7 AM $ 0.000231
+0.00%
$ 230,600 $ 152,570
Feb 24, 6 AM $ 0.000231
+0.04%
$ 230,700 $ 152,391
Feb 24, 5 AM $ 0.000231
+0.04%
$ 230,700 $ 151,811
Feb 24, 4 AM $ 0.000231
+0.00%
$ 230,600 $ 151,592
Feb 24, 3 AM $ 0.000231
+0.00%
$ 230,700 $ 152,234
Feb 24, 2 AM $ 0.000231
+0.04%
$ 230,700 $ 152,408
Feb 24, 1 AM $ 0.000231
+0.00%
$ 230,600 $ 152,154
Feb 24, 12 AM $ 0.000231
+0.04%
$ 230,700 $ 151,590
Feb 23, 11 PM $ 0.000231
+0.04%
$ 230,700 $ 151,665
Feb 23, 10 PM $ 0.000231
+0.00%
$ 230,700 $ 151,565
Feb 23, 9 PM $ 0.000231
+0.00%
$ 230,700 $ 152,305
Feb 23, 8 PM $ 0.000231
+0.00%
$ 230,700 $ 152,205
Feb 23, 7 PM $ 0.000231
+0.04%
$ 230,700 $ 151,295
Feb 23, 6 PM $ 0.000231
-0.04%
$ 230,600 $ 151,695
Feb 23, 5 PM $ 0.000231
+0.00%
$ 230,700 $ 151,817
Feb 23, 4 PM $ 0.000231
+0.04%
$ 231,400 $ 152,041
Feb 23, 3 PM $ 0.000231
+0.13%
$ 231,300 $ 152,999
Feb 23, 2 PM $ 0.000231
-0.13%
$ 231,000 $ 152,730
Feb 23, 1 PM $ 0.000231
+0.00%
$ 230,800 $ 152,987
Feb 23, 12 PM $ 0.000231
-0.09%
$ 231,000 $ 152,767
Feb 23, 11 AM $ 0.000231
-0.17%
$ 230,700 $ 153,891
Feb 23, 10 AM $ 0.000231
+0.00%
$ 231,300 $ 153,176
Feb 23, 9 AM $ 0.000231
+0.22%
$ 231,200 $ 152,926
Feb 23, 8 AM $ 0.000231
-0.04%
$ 231,200 $ 152,155
Feb 23, 7 AM $ 0.000231
-0.17%
$ 230,800 $ 151,554
Feb 23, 6 AM $ 0.000231
-0.17%
$ 230,800 $ 152,855
Feb 23, 5 AM $ 0.000231
+0.00%
$ 231,200 $ 153,023
Feb 23, 4 AM $ 0.000231
+0.17%
$ 231,200 $ 153,025
Feb 23, 3 AM $ 0.000231
-0.26%
$ 230,800 $ 152,247
Feb 23, 2 AM $ 0.000231
-1.62%
$ 231,300 $ 151,673
Feb 23, 1 AM $ 0.000235
-1.01%
$ 235,100 $ 151,200