CZ"s Dog Historical Data

BROWNIE Page 3
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.000237
+0.00%
$ 237,300 $ 4,535
7:24 PM $ 0.000237
+0.00%
$ 237,400 $ 4,534
7:19 PM $ 0.000237
+0.00%
$ 237,500 $ 4,533
7:14 PM $ 0.000238
+0.00%
$ 238,000 $ 4,532
7:09 PM $ 0.000237
+0.00%
$ 237,400 $ 4,525
7:04 PM $ 0.000238
+0.00%
$ 237,600 $ 4,518
6:59 PM $ 0.000238
+0.00%
$ 237,700 $ 4,520
6:54 PM $ 0.000237
+0.00%
$ 237,300 $ 4,520
6:49 PM $ 0.000237
+0.00%
$ 237,500 $ 4,524
6:44 PM $ 0.000237
+0.00%
$ 237,500 $ 4,527
6:39 PM $ 0.000237
+0.00%
$ 237,500 $ 4,534
6:34 PM $ 0.000237
+0.00%
$ 237,500 $ 4,541
6:29 PM $ 0.000237
+0.00%
$ 237,300 $ 4,548
6:24 PM $ 0.000238
+0.00%
$ 238,000 $ 4,553
6:19 PM $ 0.000237
+0.00%
$ 237,300 $ 4,557
6:14 PM $ 0.000237
+0.00%
$ 237,500 $ 4,557
6:09 PM $ 0.000237
+0.00%
$ 237,500 $ 4,556
6:04 PM $ 0.000238
+0.00%
$ 237,900 $ 4,558
5:58 PM $ 0.000238
+0.00%
$ 237,800 $ 4,568
5:53 PM $ 0.000238
+0.00%
$ 238,000 $ 4,574
5:48 PM $ 0.000238
+0.00%
$ 237,700 $ 4,574
5:43 PM $ 0.000237
+0.00%
$ 237,400 $ 4,575
5:38 PM $ 0.000237
+0.00%
$ 237,400 $ 4,578
5:33 PM $ 0.000238
+0.00%
$ 238,000 $ 4,578
5:28 PM $ 0.000238
+0.00%
$ 237,700 $ 4,577
5:23 PM $ 0.000238
+0.00%
$ 237,600 $ 4,577
5:18 PM $ 0.000238
+0.00%
$ 237,700 $ 4,579
5:13 PM $ 0.000237
+0.00%
$ 237,500 $ 4,586
5:08 PM $ 0.000238
+0.00%
$ 238,000 $ 4,585
5:03 PM $ 0.000238
+0.00%
$ 238,000 $ 4,587
4:58 PM $ 0.000238
+0.00%
$ 238,000 $ 4,584
4:53 PM $ 0.000238
+0.00%
$ 237,800 $ 4,586
4:48 PM $ 0.000238
+0.00%
$ 237,900 $ 4,587
4:43 PM $ 0.000238
+0.00%
$ 237,900 $ 4,589
4:38 PM $ 0.000238
+0.00%
$ 237,800 $ 4,590
4:33 PM $ 0.000238
+0.00%
$ 237,600 $ 4,586
4:28 PM $ 0.000238
+0.00%
$ 237,800 $ 4,580
4:23 PM $ 0.000238
+0.00%
$ 237,700 $ 4,581
4:18 PM $ 0.000238
+0.00%
$ 237,800 $ 4,577
4:13 PM $ 0.000237
+0.00%
$ 237,400 $ 4,574
4:08 PM $ 0.000238
+0.00%
$ 237,800 $ 4,574
4:03 PM $ 0.000238
+0.00%
$ 237,700 $ 4,571
3:58 PM $ 0.000237
+0.00%
$ 237,300 $ 4,570
3:53 PM $ 0.000238
+0.00%
$ 237,700 $ 4,567
3:48 PM $ 0.000238
+0.00%
$ 237,800 $ 4,566
3:43 PM $ 0.000238
+0.00%
$ 237,800 $ 4,561
3:38 PM $ 0.000237
+0.00%
$ 237,500 $ 4,563
3:33 PM $ 0.000237
+0.00%
$ 237,400 $ 4,561
3:28 PM $ 0.000238
+0.00%
$ 237,800 $ 4,560
3:23 PM $ 0.000237
+0.00%
$ 237,500 $ 4,566