CZ"s Dog Historical Data

BROWNIE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.000239
-0.13%
$ 239,100 $ 149,800
Feb 17, 1 AM $ 0.000239
-0.04%
$ 239,400 $ 149,858
Feb 17, 12 AM $ 0.000239
+0.17%
$ 239,500 $ 148,440
Feb 16, 11 PM $ 0.000239
+0.00%
$ 239,400 $ 148,784
Feb 16, 10 PM $ 0.000239
-0.04%
$ 239,400 $ 149,376
Feb 16, 9 PM $ 0.000239
+0.17%
$ 239,500 $ 149,153
Feb 16, 8 PM $ 0.000239
-0.17%
$ 239,100 $ 149,666
Feb 16, 7 PM $ 0.000239
-0.17%
$ 238,800 $ 149,371
Feb 16, 6 PM $ 0.000239
+0.08%
$ 239,300 $ 149,150
Feb 16, 5 PM $ 0.000239
+0.13%
$ 239,100 $ 149,638
Feb 16, 4 PM $ 0.000239
+0.00%
$ 239,300 $ 149,957
Feb 16, 3 PM $ 0.000239
+0.08%
$ 239,400 $ 151,570
Feb 16, 2 PM $ 0.000239
-0.04%
$ 239,400 $ 151,328
Feb 16, 1 PM $ 0.000239
+0.04%
$ 239,400 $ 150,263
Feb 16, 12 PM $ 0.000239
+0.04%
$ 239,100 $ 150,140
Feb 16, 11 AM $ 0.000244
+0.08%
$ 244,000 $ 149,484
Feb 16, 10 AM $ 0.000244
-0.04%
$ 244,100 $ 149,017
Feb 16, 9 AM $ 0.000244
+0.12%
$ 244,200 $ 149,655
Feb 16, 8 AM $ 0.000245
+0.29%
$ 244,600 $ 150,370
Feb 16, 7 AM $ 0.000245
+0.12%
$ 244,600 $ 151,005
Feb 16, 6 AM $ 0.000244
-0.04%
$ 243,900 $ 149,930
Feb 16, 5 AM $ 0.000244
+0.16%
$ 244,300 $ 149,790
Feb 16, 4 AM $ 0.000244
+0.08%
$ 244,300 $ 149,500
Feb 16, 3 AM $ 0.000244
-0.08%
$ 244,500 $ 149,478
Feb 16, 2 AM $ 0.000244
+0.04%
$ 244,100 $ 149,949
Feb 16, 1 AM $ 0.000244
-0.04%
$ 244,300 $ 150,143
Feb 16, 12 AM $ 0.000244
+0.04%
$ 244,400 $ 150,954
Feb 15, 11 PM $ 0.000244
+0.12%
$ 244,300 $ 150,833
Feb 15, 10 PM $ 0.000244
-0.25%
$ 243,900 $ 151,485
Feb 15, 9 PM $ 0.000244
+0.00%
$ 244,100 $ 152,354
Feb 15, 8 PM $ 0.000244
-0.04%
$ 244,100 $ 152,912
Feb 15, 7 PM $ 0.000245
+0.04%
$ 244,600 $ 153,604
Feb 15, 6 PM $ 0.000244
-0.57%
$ 244,300 $ 152,587
Feb 15, 5 PM $ 0.000246
+0.12%
$ 245,700 $ 152,395
Feb 15, 4 PM $ 0.000246
-0.16%
$ 245,700 $ 152,074
Feb 15, 3 PM $ 0.000246
+0.04%
$ 246,100 $ 151,205
Feb 15, 2 PM $ 0.000246
-0.16%
$ 245,600 $ 151,560
Feb 15, 1 PM $ 0.000245
+0.00%
$ 245,400 $ 152,322
Feb 15, 12 PM $ 0.000245
-0.04%
$ 245,500 $ 152,235
Feb 15, 11 AM $ 0.000245
+0.00%
$ 245,400 $ 152,842
Feb 15, 10 AM $ 0.000246
-0.12%
$ 245,600 $ 152,996
Feb 15, 9 AM $ 0.000246
+0.16%
$ 245,900 $ 153,018
Feb 15, 8 AM $ 0.000246
-0.16%
$ 245,700 $ 152,472
Feb 15, 7 AM $ 0.000245
+0.00%
$ 245,400 $ 151,784
Feb 15, 6 AM $ 0.000246
+0.29%
$ 246,100 $ 152,381
Feb 15, 5 AM $ 0.000246
+0.08%
$ 246,100 $ 150,824
Feb 15, 4 AM $ 0.000246
-0.04%
$ 245,700 $ 151,340
Feb 15, 3 AM $ 0.000246
+1.49%
$ 245,800 $ 151,136
Feb 15, 2 AM $ 0.000242
-0.16%
$ 242,200 $ 150,917
Feb 15, 1 AM $ 0.000243
+0.25%
$ 242,600 $ 151,001