CZ"s Dog Historical Data

BROWNIE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.000243
+0.25%
$ 242,600 $ 151,001
Feb 15, 12 AM $ 0.000242
-0.04%
$ 242,000 $ 151,164
Feb 14, 11 PM $ 0.000242
-0.21%
$ 242,000 $ 150,609
Feb 14, 10 PM $ 0.000242
+0.08%
$ 242,300 $ 149,887
Feb 14, 9 PM $ 0.000243
+0.17%
$ 242,700 $ 150,451
Feb 14, 8 PM $ 0.000242
-0.21%
$ 242,000 $ 149,745
Feb 14, 7 PM $ 0.000243
+0.04%
$ 242,700 $ 149,360
Feb 14, 6 PM $ 0.000243
+0.21%
$ 242,600 $ 150,857
Feb 14, 5 PM $ 0.000242
-0.33%
$ 241,900 $ 150,354
Feb 14, 4 PM $ 0.000242
+0.12%
$ 242,500 $ 149,805
Feb 14, 3 PM $ 0.000242
+0.00%
$ 242,300 $ 149,572
Feb 14, 2 PM $ 0.000243
-0.04%
$ 242,600 $ 149,860
Feb 14, 1 PM $ 0.000242
+0.00%
$ 242,400 $ 149,791
Feb 14, 12 PM $ 0.000243
+0.21%
$ 242,700 $ 149,316
Feb 14, 11 AM $ 0.000242
-0.04%
$ 242,200 $ 148,688
Feb 14, 10 AM $ 0.000243
+0.29%
$ 242,600 $ 148,834
Feb 14, 9 AM $ 0.000242
-0.04%
$ 242,400 $ 148,426
Feb 14, 8 AM $ 0.000242
-0.04%
$ 242,300 $ 149,467
Feb 14, 7 AM $ 0.000242
+0.00%
$ 242,100 $ 150,231
Feb 14, 6 AM $ 0.000242
-0.04%
$ 242,200 $ 149,919
Feb 14, 5 AM $ 0.000242
+0.00%
$ 242,000 $ 151,561
Feb 14, 4 AM $ 0.000242
-0.21%
$ 242,000 $ 151,161
Feb 14, 3 AM $ 0.000242
+3.37%
$ 242,100 $ 150,843
Feb 14, 2 AM $ 0.000234
+0.13%
$ 234,500 $ 149,806
Feb 14, 1 AM $ 0.000234
-0.17%
$ 234,100 $ 150,034
Feb 14, 12 AM $ 0.000234
-0.17%
$ 234,000 $ 150,044
Feb 13, 11 PM $ 0.000234
-0.09%
$ 234,400 $ 151,172
Feb 13, 10 PM $ 0.000235
+0.00%
$ 234,200 $ 151,285
Feb 13, 9 PM $ 0.000234
-0.09%
$ 234,000 $ 149,768
Feb 13, 8 PM $ 0.000234
+0.09%
$ 234,100 $ 150,762
Feb 13, 7 PM $ 0.000234
-0.26%
$ 234,400 $ 151,030
Feb 13, 6 PM $ 0.000234
+0.21%
$ 234,500 $ 150,369
Feb 13, 5 PM $ 0.000234
-0.13%
$ 234,300 $ 150,813
Feb 13, 4 PM $ 0.000234
-0.09%
$ 234,100 $ 151,925
Feb 13, 3 PM $ 0.000234
+0.00%
$ 234,000 $ 153,497
Feb 13, 2 PM $ 0.000234
-0.21%
$ 234,000 $ 153,268
Feb 13, 1 PM $ 0.000234
-0.21%
$ 234,200 $ 152,830
Feb 13, 12 PM $ 0.000234
+0.21%
$ 234,500 $ 153,213
Feb 13, 11 AM $ 0.000234
-0.13%
$ 234,000 $ 152,849
Feb 13, 10 AM $ 0.000234
+0.09%
$ 234,400 $ 153,373
Feb 13, 9 AM $ 0.000234
+0.00%
$ 234,000 $ 153,354
Feb 13, 8 AM $ 0.000234
+0.00%
$ 234,200 $ 152,950
Feb 13, 7 AM $ 0.000234
+0.04%
$ 234,000 $ 152,075
Feb 13, 6 AM $ 0.000235
+0.34%
$ 234,700 $ 152,758
Feb 13, 5 AM $ 0.000235
+0.13%
$ 234,600 $ 152,679
Feb 13, 4 AM $ 0.000234
-0.13%
$ 234,000 $ 152,601
Feb 13, 3 AM $ 0.000234
+0.17%
$ 234,400 $ 153,172
Feb 13, 2 AM $ 0.000234
+0.04%
$ 234,300 $ 153,553
Feb 13, 1 AM $ 0.000234
+0.00%
$ 234,500 $ 152,718
Feb 13, 12 AM $ 0.000234
-0.13%
$ 234,100 $ 152,810