CZ"s Dog Historical Data

BROWNIE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000242
-0.17%
$ 241,700 $ 153,461
Feb 11, 1 AM $ 0.000242
+0.04%
$ 241,600 $ 154,219
Feb 11, 12 AM $ 0.000242
+0.12%
$ 242,000 $ 155,144
Feb 10, 11 PM $ 0.000242
+0.04%
$ 241,900 $ 154,741
Feb 10, 10 PM $ 0.000241
-0.12%
$ 241,500 $ 154,946
Feb 10, 9 PM $ 0.000242
-0.12%
$ 241,800 $ 153,827
Feb 10, 8 PM $ 0.000242
+0.25%
$ 242,100 $ 154,328
Feb 10, 7 PM $ 0.000242
+0.08%
$ 242,000 $ 154,594
Feb 10, 6 PM $ 0.000242
-0.12%
$ 241,700 $ 155,066
Feb 10, 5 PM $ 0.000242
+0.17%
$ 242,000 $ 155,622
Feb 10, 4 PM $ 0.000242
+0.12%
$ 242,100 $ 156,313
Feb 10, 3 PM $ 0.000242
-1.75%
$ 241,600 $ 156,403
Feb 10, 2 PM $ 0.000246
-0.08%
$ 245,900 $ 156,289
Feb 10, 1 PM $ 0.000246
+0.16%
$ 245,800 $ 155,966
Feb 10, 12 PM $ 0.000246
+0.00%
$ 245,600 $ 156,296
Feb 10, 11 AM $ 0.000246
+0.00%
$ 245,600 $ 156,496
Feb 10, 10 AM $ 0.000246
-0.20%
$ 245,600 $ 157,249
Feb 10, 9 AM $ 0.000246
-1.68%
$ 246,100 $ 157,076
Feb 10, 8 AM $ 0.00025
-0.08%
$ 249,900 $ 157,976
Feb 10, 7 AM $ 0.00025
+0.08%
$ 250,100 $ 157,672
Feb 10, 6 AM $ 0.00025
-0.16%
$ 249,900 $ 158,047
Feb 10, 5 AM $ 0.00025
-0.04%
$ 250,400 $ 157,897
Feb 10, 4 AM $ 0.00025
+0.00%
$ 250,000 $ 157,731
Feb 10, 3 AM $ 0.00025
-0.20%
$ 249,900 $ 158,240
Feb 10, 2 AM $ 0.00025
+0.12%
$ 250,200 $ 152,998
Feb 10, 1 AM $ 0.00025
+0.04%
$ 249,900 $ 152,354
Feb 10, 12 AM $ 0.00025
+0.20%
$ 250,300 $ 151,781
Feb 9, 11 PM $ 0.00025
+0.04%
$ 250,400 $ 151,712
Feb 9, 10 PM $ 0.00025
+0.20%
$ 250,400 $ 151,625
Feb 9, 9 PM $ 0.00025
-0.12%
$ 250,000 $ 152,185
Feb 9, 8 PM $ 0.00025
+0.08%
$ 250,300 $ 152,025
Feb 9, 7 PM $ 0.00025
+0.00%
$ 250,000 $ 151,507
Feb 9, 6 PM $ 0.00025
-0.08%
$ 250,200 $ 150,121
Feb 9, 5 PM $ 0.00025
+0.16%
$ 250,400 $ 148,911
Feb 9, 4 PM $ 0.00025
-0.08%
$ 249,900 $ 148,496
Feb 9, 3 PM $ 0.00025
-0.24%
$ 249,900 $ 148,350
Feb 9, 2 PM $ 0.00025
-0.24%
$ 249,900 $ 148,910
Feb 9, 1 PM $ 0.00025
+0.12%
$ 250,300 $ 148,451
Feb 9, 12 PM $ 0.00025
-0.08%
$ 250,300 $ 148,413
Feb 9, 11 AM $ 0.00025
+0.00%
$ 249,900 $ 148,405
Feb 9, 10 AM $ 0.00025
+0.04%
$ 249,900 $ 147,271
Feb 9, 9 AM $ 0.00025
+0.16%
$ 250,500 $ 147,266
Feb 9, 8 AM $ 0.00025
-0.24%
$ 249,800 $ 147,305
Feb 9, 7 AM $ 0.00025
-0.16%
$ 249,800 $ 147,822
Feb 9, 6 AM $ 0.00025
-0.12%
$ 249,900 $ 148,204
Feb 9, 5 AM $ 0.00025
-0.08%
$ 250,200 $ 147,982
Feb 9, 4 AM $ 0.00025
+0.16%
$ 250,300 $ 147,725
Feb 9, 3 AM $ 0.00025
+0.20%
$ 250,400 $ 147,367
Feb 9, 2 AM $ 0.00025
+0.20%
$ 250,300 $ 147,839
Feb 9, 1 AM $ 0.00025
-0.04%
$ 250,100 $ 147,933