CZ"s Dog Historical Data

BROWNIE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00025
+0.20%
$ 250,300 $ 147,839
Feb 9, 1 AM $ 0.00025
-0.04%
$ 250,100 $ 147,933
Feb 9, 12 AM $ 0.00025
+0.12%
$ 250,400 $ 148,798
Feb 8, 11 PM $ 0.00025
+0.08%
$ 250,400 $ 150,182
Feb 8, 10 PM $ 0.00025
-0.20%
$ 249,900 $ 150,158
Feb 8, 9 PM $ 0.00025
-0.16%
$ 249,800 $ 151,317
Feb 8, 8 PM $ 0.00025
-0.08%
$ 249,800 $ 151,167
Feb 8, 7 PM $ 0.00025
+0.12%
$ 250,500 $ 150,927
Feb 8, 6 PM $ 0.00025
+0.04%
$ 249,900 $ 151,504
Feb 8, 5 PM $ 0.00025
-0.04%
$ 250,300 $ 151,629
Feb 8, 4 PM $ 0.00025
-0.04%
$ 250,200 $ 152,355
Feb 8, 3 PM $ 0.00025
+0.16%
$ 250,500 $ 152,365
Feb 8, 2 PM $ 0.00025
-0.16%
$ 250,100 $ 152,332
Feb 8, 1 PM $ 0.00025
+0.00%
$ 250,300 $ 152,842
Feb 8, 12 PM $ 0.00025
-0.08%
$ 250,000 $ 152,060
Feb 8, 11 AM $ 0.00025
-0.24%
$ 249,900 $ 151,081
Feb 8, 10 AM $ 0.00025
+0.16%
$ 250,400 $ 151,514
Feb 8, 9 AM $ 0.00025
-0.24%
$ 249,800 $ 152,069
Feb 8, 8 AM $ 0.00025
+0.04%
$ 250,400 $ 151,295
Feb 8, 7 AM $ 0.00025
+0.85%
$ 250,000 $ 151,323
Feb 8, 6 AM $ 0.000248
-0.12%
$ 247,900 $ 151,292
Feb 8, 5 AM $ 0.000248
+0.24%
$ 248,400 $ 151,200
Feb 8, 4 AM $ 0.000248
+0.00%
$ 248,000 $ 151,955
Feb 8, 3 AM $ 0.000248
+0.12%
$ 248,100 $ 152,506
Feb 8, 2 AM $ 0.000248
-0.16%
$ 247,800 $ 151,987
Feb 8, 1 AM $ 0.000248
+0.24%
$ 248,500 $ 151,522
Feb 8, 12 AM $ 0.000248
-0.12%
$ 248,200 $ 150,944
Feb 7, 11 PM $ 0.000248
+0.12%
$ 248,500 $ 150,659
Feb 7, 10 PM $ 0.000248
+0.08%
$ 248,200 $ 150,690
Feb 7, 9 PM $ 0.000248
+0.04%
$ 248,000 $ 149,824
Feb 7, 8 PM $ 0.000248
+0.08%
$ 248,100 $ 149,717
Feb 7, 7 PM $ 0.000248
+0.04%
$ 248,400 $ 149,792
Feb 7, 6 PM $ 0.000248
+0.24%
$ 248,400 $ 149,869
Feb 7, 5 PM $ 0.000248
+0.28%
$ 248,500 $ 149,809
Feb 7, 4 PM $ 0.000248
+0.12%
$ 248,100 $ 149,157
Feb 7, 3 PM $ 0.000248
-0.08%
$ 247,800 $ 148,317
Feb 7, 2 PM $ 0.000248
+0.04%
$ 248,000 $ 148,871
Feb 7, 1 PM $ 0.000248
-0.04%
$ 247,800 $ 149,138
Feb 7, 12 PM $ 0.000248
-0.12%
$ 248,200 $ 149,815
Feb 7, 11 AM $ 0.000248
+0.16%
$ 248,200 $ 150,987
Feb 7, 10 AM $ 0.000248
+0.12%
$ 248,100 $ 150,804
Feb 7, 9 AM $ 0.000248
+0.08%
$ 248,200 $ 150,231
Feb 7, 8 AM $ 0.000248
+0.08%
$ 248,000 $ 150,596
Feb 7, 7 AM $ 0.000248
-4.28%
$ 248,400 $ 149,948
Feb 7, 6 AM $ 0.00026
+0.08%
$ 259,600 $ 149,716
Feb 7, 5 AM $ 0.000259
-0.12%
$ 259,300 $ 150,016
Feb 7, 4 AM $ 0.000259
+0.12%
$ 259,500 $ 150,447
Feb 7, 3 AM $ 0.00026
+0.04%
$ 259,600 $ 150,212
Feb 7, 2 AM $ 0.000259
-0.08%
$ 259,200 $ 149,954
Feb 7, 1 AM $ 0.000259
-0.15%
$ 259,100 $ 150,887