CZ"s Dog Historical Data

BROWNIE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000259
-0.08%
$ 259,200 $ 149,954
Feb 7, 1 AM $ 0.000259
-0.15%
$ 259,100 $ 150,887
Feb 7, 12 AM $ 0.000259
+0.12%
$ 259,500 $ 151,620
Feb 6, 11 PM $ 0.000259
+0.00%
$ 259,200 $ 151,481
Feb 6, 10 PM $ 0.000259
+0.15%
$ 259,500 $ 151,743
Feb 6, 8 PM $ 0.000229
-0.04%
$ 228,900 $ 152,132
Feb 6, 7 PM $ 0.000229
+0.09%
$ 229,300 $ 152,609
Feb 6, 6 PM $ 0.000229
+0.31%
$ 229,200 $ 152,211
Feb 6, 5 PM $ 0.000229
+0.04%
$ 228,800 $ 153,556
Feb 6, 4 PM $ 0.000229
-0.13%
$ 229,000 $ 153,794
Feb 6, 3 PM $ 0.000229
+0.26%
$ 229,200 $ 154,140
Feb 6, 2 PM $ 0.000229
-0.31%
$ 228,600 $ 152,934
Feb 6, 1 PM $ 0.000229
+0.00%
$ 229,100 $ 152,528
Feb 6, 12 PM $ 0.000229
-0.09%
$ 229,000 $ 152,333
Feb 6, 11 AM $ 0.000229
+0.04%
$ 229,000 $ 151,848
Feb 6, 10 AM $ 0.000229
-0.22%
$ 228,600 $ 152,838
Feb 6, 9 AM $ 0.000229
-0.26%
$ 228,600 $ 153,281
Feb 6, 8 AM $ 0.000229
+0.09%
$ 229,000 $ 153,227
Feb 6, 7 AM $ 0.000229
+0.04%
$ 228,800 $ 153,874
Feb 6, 6 AM $ 0.000229
+0.00%
$ 229,200 $ 154,222
Feb 6, 5 AM $ 0.000229
+0.17%
$ 229,200 $ 154,202
Feb 6, 4 AM $ 0.000229
-0.13%
$ 228,600 $ 153,001
Feb 6, 3 AM $ 0.000229
+0.09%
$ 229,200 $ 152,751
Feb 6, 2 AM $ 0.000229
+0.18%
$ 228,900 $ 152,934
Feb 6, 1 AM $ 0.000229
-0.04%
$ 229,000 $ 152,674
Feb 6, 12 AM $ 0.000229
-6.87%
$ 229,100 $ 152,439
Feb 5, 11 PM $ 0.000246
-5.39%
$ 245,800 $ 152,502
Feb 5, 10 PM $ 0.00026
+0.04%
$ 259,700 $ 152,151
Feb 5, 9 PM $ 0.00026
+0.15%
$ 259,700 $ 151,266
Feb 5, 8 PM $ 0.000259
+0.00%
$ 259,300 $ 152,007
Feb 5, 7 PM $ 0.00026
+0.04%
$ 259,800 $ 151,946
Feb 5, 6 PM $ 0.000259
-3.71%
$ 259,300 $ 152,422
Feb 5, 5 PM $ 0.000269
+0.00%
$ 268,800 $ 151,199
Feb 5, 4 PM $ 0.000269
+0.22%
$ 269,400 $ 151,106
Feb 5, 3 PM $ 0.000269
-0.07%
$ 269,100 $ 150,819
Feb 5, 2 PM $ 0.000269
+0.15%
$ 269,400 $ 151,109
Feb 5, 1 PM $ 0.000269
+0.11%
$ 269,200 $ 150,765
Feb 5, 12 PM $ 0.000269
-0.07%
$ 269,200 $ 150,912
Feb 5, 11 AM $ 0.000269
-5.01%
$ 269,200 $ 150,887
Feb 5, 10 AM $ 0.000283
-0.18%
$ 283,400 $ 149,888
Feb 5, 9 AM $ 0.000284
+0.11%
$ 283,900 $ 150,006
Feb 5, 8 AM $ 0.000284
+0.25%
$ 283,900 $ 149,682
Feb 5, 7 AM $ 0.000284
+0.14%
$ 283,600 $ 149,655
Feb 5, 6 AM $ 0.000284
+0.21%
$ 283,900 $ 149,760
Feb 5, 5 AM $ 0.000283
-0.14%
$ 283,300 $ 148,971
Feb 5, 4 AM $ 0.000284
+0.18%
$ 283,900 $ 148,988
Feb 5, 3 AM $ 0.000283
-0.11%
$ 283,400 $ 149,802
Feb 5, 2 AM $ 0.000284
+0.00%
$ 283,700 $ 149,156
Feb 5, 1 AM $ 0.000284
-0.11%
$ 283,700 $ 149,060
Feb 5, 12 AM $ 0.000283
+0.00%
$ 283,200 $ 147,985