CZ"s Dog Historical Data

BROWNIE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.000283
+0.00%
$ 283,200 $ 147,985
Feb 4, 11 PM $ 0.000284
-0.07%
$ 283,700 $ 148,368
Feb 4, 10 PM $ 0.000284
+0.11%
$ 283,900 $ 149,098
Feb 4, 9 PM $ 0.000283
-2.01%
$ 283,400 $ 148,681
Feb 4, 8 PM $ 0.000289
+0.10%
$ 289,500 $ 147,566
Feb 4, 7 PM $ 0.00029
+0.07%
$ 289,700 $ 146,874
Feb 4, 6 PM $ 0.000289
-0.03%
$ 289,400 $ 146,999
Feb 4, 5 PM $ 0.00029
-1.86%
$ 289,600 $ 147,355
Feb 4, 4 PM $ 0.000295
-0.03%
$ 295,100 $ 147,424
Feb 4, 3 PM $ 0.000295
+0.00%
$ 294,800 $ 147,332
Feb 4, 2 PM $ 0.000295
-0.03%
$ 294,800 $ 147,858
Feb 4, 1 PM $ 0.000295
+0.20%
$ 295,500 $ 148,093
Feb 4, 12 PM $ 0.000295
+0.85%
$ 295,100 $ 148,037
Feb 4, 11 AM $ 0.000293
+0.21%
$ 292,600 $ 148,095
Feb 4, 10 AM $ 0.000292
-0.10%
$ 292,300 $ 148,152
Feb 4, 9 AM $ 0.000292
-0.03%
$ 292,300 $ 148,010
Feb 4, 8 AM $ 0.000292
+0.03%
$ 292,400 $ 149,204
Feb 4, 7 AM $ 0.000292
+0.10%
$ 292,200 $ 149,465
Feb 4, 6 AM $ 0.000292
-0.03%
$ 291,900 $ 149,403
Feb 4, 5 AM $ 0.000292
-0.07%
$ 291,900 $ 150,134
Feb 4, 4 AM $ 0.000293
+0.24%
$ 292,600 $ 151,308
Feb 4, 3 AM $ 0.000292
+0.03%
$ 292,400 $ 150,780
Feb 4, 2 AM $ 0.000292
+0.17%
$ 292,400 $ 151,130
Feb 4, 1 AM $ 0.000292
-0.14%
$ 291,900 $ 150,971
Feb 4, 12 AM $ 0.000292
-0.07%
$ 291,900 $ 152,340
Feb 3, 11 PM $ 0.000292
+0.03%
$ 292,300 $ 151,506
Feb 3, 10 PM $ 0.000292
-0.14%
$ 292,200 $ 151,551
Feb 3, 9 PM $ 0.000293
+0.10%
$ 292,600 $ 152,652
Feb 3, 8 PM $ 0.000292
-0.03%
$ 292,300 $ 152,979
Feb 3, 7 PM $ 0.000292
-1.81%
$ 292,500 $ 153,081
Feb 3, 6 PM $ 0.000298
-2.55%
$ 297,900 $ 152,284
Feb 3, 5 PM $ 0.000306
+0.00%
$ 305,700 $ 151,659
Feb 3, 4 PM $ 0.000306
-0.10%
$ 306,000 $ 151,431
Feb 3, 3 PM $ 0.000306
+0.23%
$ 306,300 $ 152,083
Feb 3, 2 PM $ 0.000306
-0.03%
$ 305,900 $ 152,224
Feb 3, 1 PM $ 0.000306
+0.10%
$ 306,000 $ 151,664
Feb 3, 12 PM $ 0.000306
+0.00%
$ 306,100 $ 151,317
Feb 3, 11 AM $ 0.000306
+0.00%
$ 306,100 $ 151,776
Feb 3, 10 AM $ 0.000306
-0.23%
$ 305,600 $ 151,812
Feb 3, 9 AM $ 0.000306
+0.10%
$ 306,300 $ 151,103
Feb 3, 8 AM $ 0.000306
-0.07%
$ 306,000 $ 149,859
Feb 3, 7 AM $ 0.000306
-0.07%
$ 305,700 $ 149,359
Feb 3, 6 AM $ 0.000306
+0.07%
$ 305,800 $ 148,655
Feb 3, 5 AM $ 0.000306
-0.16%
$ 305,600 $ 149,513
Feb 3, 4 AM $ 0.000306
+0.07%
$ 306,000 $ 149,714
Feb 3, 3 AM $ 0.000306
+0.07%
$ 306,000 $ 150,068
Feb 3, 2 AM $ 0.000306
-0.03%
$ 306,200 $ 149,271
Feb 3, 1 AM $ 0.000306
+0.13%
$ 306,300 $ 149,171
Feb 3, 12 AM $ 0.000306
+0.10%
$ 306,000 $ 147,664
Feb 2, 11 PM $ 0.000306
+0.10%
$ 305,900 $ 147,644