CZ"s Dog Historical Data

BROWNIE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000306
+0.10%
$ 306,000 $ 147,664
Feb 2, 11 PM $ 0.000306
+0.10%
$ 305,900 $ 147,644
Feb 2, 10 PM $ 0.000306
+0.03%
$ 306,100 $ 147,070
Feb 2, 9 PM $ 0.000306
+0.03%
$ 306,100 $ 147,229
Feb 2, 8 PM $ 0.000306
+0.20%
$ 306,200 $ 146,809
Feb 2, 7 PM $ 0.000306
-0.03%
$ 305,900 $ 147,851
Feb 2, 6 PM $ 0.000306
+0.10%
$ 306,000 $ 147,860
Feb 2, 5 PM $ 0.000306
-0.20%
$ 305,700 $ 148,248
Feb 2, 4 PM $ 0.000306
+0.07%
$ 305,800 $ 148,480
Feb 2, 3 PM $ 0.000306
-0.10%
$ 305,600 $ 148,016
Feb 2, 2 PM $ 0.000306
+0.16%
$ 306,200 $ 148,211
Feb 2, 1 PM $ 0.000306
-0.13%
$ 305,800 $ 148,442
Feb 2, 12 PM $ 0.000306
-0.03%
$ 305,800 $ 148,361
Feb 2, 11 AM $ 0.000306
+0.00%
$ 305,900 $ 147,180
Feb 2, 10 AM $ 0.000306
+0.03%
$ 305,700 $ 147,136
Feb 2, 9 AM $ 0.000306
+6.00%
$ 305,800 $ 147,579
Feb 2, 8 AM $ 0.000289
+0.10%
$ 289,200 $ 148,441
Feb 2, 7 AM $ 0.000289
+0.00%
$ 289,200 $ 149,044
Feb 2, 6 AM $ 0.000289
-11.34%
$ 289,200 $ 149,522
Feb 2, 5 AM $ 0.000326
-0.03%
$ 326,500 $ 148,891
Feb 2, 4 AM $ 0.000326
-0.06%
$ 326,500 $ 148,369
Feb 2, 3 AM $ 0.000327
+0.15%
$ 326,700 $ 147,387
Feb 2, 2 AM $ 0.000326
-0.15%
$ 326,300 $ 148,562
Feb 2, 1 AM $ 0.000326
-0.09%
$ 326,400 $ 148,599
Feb 2, 12 AM $ 0.000327
-0.06%
$ 326,700 $ 149,284
Feb 1, 11 PM $ 0.000326
-0.15%
$ 326,100 $ 149,487
Feb 1, 10 PM $ 0.000327
-0.03%
$ 326,500 $ 149,913
Feb 1, 9 PM $ 0.000326
-0.12%
$ 326,100 $ 149,792
Feb 1, 8 PM $ 0.000326
+0.03%
$ 326,500 $ 149,423
Feb 1, 7 PM $ 0.000326
+0.09%
$ 326,400 $ 148,857
Feb 1, 6 PM $ 0.000327
-0.09%
$ 326,600 $ 149,664
Feb 1, 5 PM $ 0.000327
+0.15%
$ 326,900 $ 149,121
Feb 1, 4 PM $ 0.000326
+0.00%
$ 326,400 $ 149,405
Feb 1, 3 PM $ 0.000326
-0.06%
$ 326,400 $ 149,846
Feb 1, 2 PM $ 0.000327
+0.18%
$ 326,800 $ 150,016
Feb 1, 1 PM $ 0.000327
+0.06%
$ 326,900 $ 150,213
Feb 1, 12 PM $ 0.000327
+0.06%
$ 326,700 $ 150,166
Feb 1, 11 AM $ 0.000326
+0.06%
$ 326,500 $ 150,526
Feb 1, 10 AM $ 0.000326
+0.03%
$ 326,300 $ 150,448
Feb 1, 9 AM $ 0.000326
-0.03%
$ 326,200 $ 150,649
Feb 1, 8 AM $ 0.000326
-0.12%
$ 326,300 $ 149,764
Feb 1, 7 AM $ 0.000327
-0.06%
$ 326,600 $ 149,151
Feb 1, 6 AM $ 0.000327
+0.06%
$ 326,800 $ 149,137
Feb 1, 5 AM $ 0.000326
-0.18%
$ 326,200 $ 148,373
Feb 1, 4 AM $ 0.000327
+0.00%
$ 326,800 $ 148,383
Feb 1, 3 AM $ 0.000327
+0.09%
$ 326,600 $ 148,743
Feb 1, 2 AM $ 0.000326
-0.03%
$ 326,300 $ 148,465
Feb 1, 1 AM $ 0.000327
+0.09%
$ 326,800 $ 149,100
Feb 1, 12 AM $ 0.000327
+0.18%
$ 326,800 $ 148,293
Jan 31, 11 PM $ 0.000327
+0.18%
$ 326,900 $ 148,249