CZ"s Dog Historical Data

BROWNIE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000327
+0.18%
$ 326,800 $ 148,293
Jan 31, 11 PM $ 0.000327
+0.18%
$ 326,900 $ 148,249
Jan 31, 10 PM $ 0.000327
+0.09%
$ 326,800 $ 148,220
Jan 31, 9 PM $ 0.000327
+0.18%
$ 326,700 $ 147,539
Jan 31, 8 PM $ 0.000326
-0.18%
$ 326,800 $ 147,619
Jan 31, 7 PM $ 0.000327
+0.09%
$ 326,700 $ 147,333
Jan 31, 6 PM $ 0.000326
+0.03%
$ 326,800 $ 147,938
Jan 31, 5 PM $ 0.000326
-0.15%
$ 326,200 $ 148,584
Jan 31, 4 PM $ 0.000326
-0.03%
$ 326,500 $ 147,719
Jan 31, 3 PM $ 0.000327
+0.06%
$ 326,600 $ 147,372
Jan 31, 2 PM $ 0.000327
-2.10%
$ 326,600 $ 147,684
Jan 31, 1 PM $ 0.000334
-0.03%
$ 333,900 $ 146,845
Jan 31, 12 PM $ 0.000334
+0.24%
$ 334,000 $ 147,747
Jan 31, 11 AM $ 0.000333
-0.09%
$ 333,400 $ 148,458
Jan 31, 10 AM $ 0.000334
+0.03%
$ 334,000 $ 148,002
Jan 31, 9 AM $ 0.000333
-0.09%
$ 333,400 $ 147,373
Jan 31, 8 AM $ 0.000333
-0.15%
$ 333,500 $ 147,324
Jan 31, 7 AM $ 0.000334
+0.03%
$ 334,000 $ 147,778
Jan 31, 6 AM $ 0.000334
+0.03%
$ 333,900 $ 147,929
Jan 31, 5 AM $ 0.000334
-0.03%
$ 333,800 $ 148,780
Jan 31, 4 AM $ 0.000334
+0.09%
$ 333,900 $ 148,217
Jan 31, 3 AM $ 0.000333
-0.12%
$ 333,400 $ 148,564
Jan 31, 2 AM $ 0.000334
+0.18%
$ 334,000 $ 148,798
Jan 31, 1 AM $ 0.000334
+0.18%
$ 334,000 $ 148,262
Jan 31, 12 AM $ 0.000333
-0.03%
$ 333,500 $ 148,962
Jan 30, 11 PM $ 0.000334
-0.09%
$ 333,600 $ 149,140
Jan 30, 10 PM $ 0.000333
-0.09%
$ 333,400 $ 149,040
Jan 30, 9 PM $ 0.000334
+0.06%
$ 333,600 $ 149,514
Jan 30, 8 PM $ 0.000334
+0.12%
$ 333,900 $ 149,598
Jan 30, 7 PM $ 0.000333
-0.12%
$ 333,200 $ 149,828
Jan 30, 6 PM $ 0.000334
+0.06%
$ 333,900 $ 149,344
Jan 30, 5 PM $ 0.000334
+0.00%
$ 333,400 $ 149,252
Jan 30, 4 PM $ 0.000334
+0.15%
$ 333,300 $ 148,868
Jan 30, 3 PM $ 0.000333
-0.03%
$ 333,400 $ 149,308
Jan 30, 2 PM $ 0.000334
+0.21%
$ 334,000 $ 148,476
Jan 30, 1 PM $ 0.000334
+0.09%
$ 333,600 $ 149,148
Jan 30, 12 PM $ 0.000334
+0.21%
$ 334,000 $ 148,793
Jan 30, 11 AM $ 0.000333
-0.15%
$ 333,400 $ 148,534
Jan 30, 10 AM $ 0.000333
-0.03%
$ 333,200 $ 148,605
Jan 30, 9 AM $ 0.000333
-0.18%
$ 333,300 $ 148,888
Jan 30, 8 AM $ 0.000334
+0.03%
$ 333,800 $ 149,467
Jan 30, 7 AM $ 0.000334
+0.18%
$ 333,900 $ 148,969
Jan 30, 6 AM $ 0.000333
-0.03%
$ 333,200 $ 149,173
Jan 30, 5 AM $ 0.000334
-0.03%
$ 333,600 $ 149,608
Jan 30, 4 AM $ 0.000334
-0.03%
$ 333,800 $ 150,664
Jan 30, 3 AM $ 0.000334
+0.00%
$ 333,700 $ 150,536
Jan 30, 2 AM $ 0.000334
-1.65%
$ 333,900 $ 150,825
Jan 30, 1 AM $ 0.000339
-0.06%
$ 339,500 $ 150,710
Jan 30, 12 AM $ 0.00034
-0.06%
$ 340,000 $ 151,286
Jan 29, 11 PM $ 0.00034
+0.00%
$ 340,200 $ 151,273