CZ"s Dog Historical Data

BROWNIE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00034
+0.00%
$ 340,200 $ 151,273
Jan 29, 10 PM $ 0.00034
+0.00%
$ 340,300 $ 152,143
Jan 29, 9 PM $ 0.00034
-0.09%
$ 339,900 $ 151,584
Jan 29, 8 PM $ 0.00034
+0.15%
$ 340,200 $ 151,131
Jan 29, 7 PM $ 0.00034
+0.00%
$ 339,700 $ 151,557
Jan 29, 6 PM $ 0.00034
-2.27%
$ 339,700 $ 152,174
Jan 29, 5 PM $ 0.000348
+0.03%
$ 347,600 $ 152,509
Jan 29, 4 PM $ 0.000347
+0.06%
$ 347,200 $ 153,429
Jan 29, 3 PM $ 0.000347
-2.20%
$ 347,000 $ 152,258
Jan 29, 2 PM $ 0.000355
-0.06%
$ 354,600 $ 152,240
Jan 29, 1 PM $ 0.000355
+0.00%
$ 354,800 $ 152,660
Jan 29, 12 PM $ 0.000355
-0.11%
$ 354,700 $ 152,769
Jan 29, 11 AM $ 0.000355
+0.03%
$ 355,100 $ 152,570
Jan 29, 10 AM $ 0.000355
+0.11%
$ 354,900 $ 153,370
Jan 29, 9 AM $ 0.000355
+0.00%
$ 354,700 $ 154,141
Jan 29, 8 AM $ 0.000355
+0.03%
$ 355,000 $ 153,622
Jan 29, 7 AM $ 0.000355
+0.08%
$ 354,900 $ 154,378
Jan 29, 6 AM $ 0.000355
+0.03%
$ 355,000 $ 154,539
Jan 29, 5 AM $ 0.000355
-0.36%
$ 354,900 $ 153,998
Jan 29, 4 AM $ 0.000356
-0.06%
$ 355,600 $ 153,520
Jan 29, 3 AM $ 0.000356
+0.06%
$ 356,200 $ 153,526
Jan 29, 2 AM $ 0.000356
+0.17%
$ 356,200 $ 152,971
Jan 29, 1 AM $ 0.000356
-0.08%
$ 355,800 $ 153,740
Jan 29, 12 AM $ 0.000356
+0.08%
$ 356,200 $ 153,682
Jan 28, 11 PM $ 0.000356
+0.08%
$ 356,300 $ 153,387
Jan 28, 10 PM $ 0.000356
-0.17%
$ 355,600 $ 152,545
Jan 28, 9 PM $ 0.000356
+0.11%
$ 356,200 $ 152,501
Jan 28, 8 PM $ 0.000356
+0.14%
$ 356,300 $ 152,571
Jan 28, 7 PM $ 0.000356
-0.03%
$ 355,600 $ 152,088
Jan 28, 6 PM $ 0.000356
-0.11%
$ 355,800 $ 151,391
Jan 28, 5 PM $ 0.000356
+0.03%
$ 355,700 $ 151,221
Jan 28, 4 PM $ 0.000356
-0.11%
$ 355,600 $ 150,342
Jan 28, 3 PM $ 0.000356
+0.03%
$ 356,000 $ 151,484
Jan 28, 2 PM $ 0.000356
+0.03%
$ 356,100 $ 151,535
Jan 28, 1 PM $ 0.000356
-0.08%
$ 355,800 $ 150,756
Jan 28, 12 PM $ 0.000356
+0.08%
$ 356,100 $ 150,353
Jan 28, 11 AM $ 0.000356
+0.03%
$ 356,300 $ 149,412
Jan 28, 10 AM $ 0.000356
-0.08%
$ 355,800 $ 149,459
Jan 28, 9 AM $ 0.000356
-0.11%
$ 355,600 $ 149,542
Jan 28, 8 AM $ 0.000356
-0.03%
$ 356,000 $ 150,245
Jan 28, 7 AM $ 0.000356
-0.06%
$ 356,000 $ 149,108
Jan 28, 6 AM $ 0.000356
+0.94%
$ 356,000 $ 148,402
Jan 28, 5 AM $ 0.000353
-0.14%
$ 352,600 $ 148,227
Jan 28, 4 AM $ 0.000353
-0.03%
$ 352,700 $ 147,928
Jan 28, 3 AM $ 0.000353
+0.11%
$ 352,800 $ 148,198
Jan 28, 2 AM $ 0.000352
-0.03%
$ 352,400 $ 149,167
Jan 28, 1 AM $ 0.000352
+0.00%
$ 352,400 $ 148,588
Jan 28, 12 AM $ 0.000353
+0.20%
$ 353,100 $ 148,378
Jan 27, 11 PM $ 0.000352
+0.00%
$ 352,400 $ 149,109
Jan 27, 10 PM $ 0.000353
+0.06%
$ 352,800 $ 148,556