CZ"s Dog Historical Data

BROWNIE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.000352
+0.00%
$ 352,400 $ 149,109
Jan 27, 10 PM $ 0.000353
+0.06%
$ 352,800 $ 148,556
Jan 27, 9 PM $ 0.000353
+0.03%
$ 353,000 $ 148,204
Jan 27, 8 PM $ 0.000353
+0.00%
$ 352,700 $ 148,465
Jan 27, 7 PM $ 0.000353
+0.00%
$ 352,700 $ 149,139
Jan 27, 6 PM $ 0.000353
+0.00%
$ 353,100 $ 149,753
Jan 27, 5 PM $ 0.000353
+0.14%
$ 353,100 $ 149,824
Jan 27, 4 PM $ 0.000353
+0.00%
$ 352,800 $ 150,515
Jan 27, 3 PM $ 0.000353
-0.11%
$ 352,700 $ 149,578
Jan 27, 2 PM $ 0.000353
+0.11%
$ 352,400 $ 149,641
Jan 27, 1 PM $ 0.000353
+0.46%
$ 353,000 $ 149,772
Jan 27, 12 PM $ 0.000351
-0.06%
$ 350,900 $ 150,535
Jan 27, 11 AM $ 0.000351
+0.11%
$ 351,400 $ 151,127
Jan 27, 10 AM $ 0.000351
+0.00%
$ 351,200 $ 150,811
Jan 27, 9 AM $ 0.000351
-0.09%
$ 350,900 $ 150,209
Jan 27, 8 AM $ 0.000351
-0.14%
$ 350,900 $ 150,395
Jan 27, 7 AM $ 0.000351
+0.11%
$ 351,400 $ 151,921
Jan 27, 6 AM $ 0.000351
+0.00%
$ 351,300 $ 152,087
Jan 27, 5 AM $ 0.000351
+0.00%
$ 351,400 $ 152,353
Jan 27, 4 AM $ 0.000351
+0.06%
$ 351,300 $ 152,841
Jan 27, 3 AM $ 0.000351
-0.09%
$ 351,200 $ 153,169
Jan 27, 2 AM $ 0.000351
+0.20%
$ 351,500 $ 152,832
Jan 27, 1 AM $ 0.000351
-0.11%
$ 350,900 $ 152,754
Jan 27, 12 AM $ 0.000351
+0.00%
$ 351,000 $ 151,573
Jan 26, 11 PM $ 0.000351
-0.03%
$ 351,200 $ 151,227
Jan 26, 10 PM $ 0.000351
-0.06%
$ 350,900 $ 151,899
Jan 26, 9 PM $ 0.000351
+0.06%
$ 351,300 $ 153,247
Jan 26, 8 PM $ 0.000351
-0.14%
$ 350,800 $ 153,548
Jan 26, 7 PM $ 0.000351
+0.03%
$ 351,200 $ 153,034
Jan 26, 6 PM $ 0.000351
+0.20%
$ 351,500 $ 152,662
Jan 26, 5 PM $ 0.000351
+0.00%
$ 351,200 $ 152,646
Jan 26, 4 PM $ 0.000351
-0.06%
$ 351,100 $ 153,024
Jan 26, 3 PM $ 0.000351
+0.03%
$ 350,800 $ 153,039
Jan 26, 2 PM $ 0.000351
-0.11%
$ 351,000 $ 152,819
Jan 26, 1 PM $ 0.000351
+0.09%
$ 351,200 $ 152,631
Jan 26, 12 PM $ 0.000351
-0.11%
$ 350,900 $ 151,875
Jan 26, 11 AM $ 0.000351
-0.14%
$ 350,800 $ 151,818
Jan 26, 10 AM $ 0.000351
-0.06%
$ 350,900 $ 152,006
Jan 26, 9 AM $ 0.000351
-0.11%
$ 350,900 $ 151,840
Jan 26, 8 AM $ 0.000351
+0.14%
$ 351,300 $ 151,344
Jan 26, 7 AM $ 0.000351
-0.11%
$ 350,800 $ 150,543
Jan 26, 6 AM $ 0.000351
+0.06%
$ 351,400 $ 150,715
Jan 26, 5 AM $ 0.000351
-0.03%
$ 351,400 $ 150,215
Jan 26, 4 AM $ 0.000351
+0.06%
$ 351,300 $ 149,932
Jan 26, 3 AM $ 0.000351
-0.03%
$ 351,300 $ 149,088
Jan 26, 2 AM $ 0.000351
-0.06%
$ 351,100 $ 148,294
Jan 26, 1 AM $ 0.000351
-0.03%
$ 351,300 $ 148,745
Jan 26, 12 AM $ 0.000351
-0.11%
$ 350,800 $ 149,878
Jan 25, 11 PM $ 0.000351
-0.09%
$ 351,200 $ 150,080
Jan 25, 10 PM $ 0.000351
+0.06%
$ 351,000 $ 150,088