CZ"s Dog Historical Data

BROWNIE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000351
+0.06%
$ 351,000 $ 150,088
Jan 25, 9 PM $ 0.000351
+0.06%
$ 351,400 $ 149,248
Jan 25, 8 PM $ 0.000351
+0.06%
$ 351,200 $ 149,301
Jan 25, 7 PM $ 0.000351
-0.09%
$ 350,900 $ 149,276
Jan 25, 6 PM $ 0.000351
+0.09%
$ 351,300 $ 148,870
Jan 25, 5 PM $ 0.000351
+0.00%
$ 350,900 $ 149,017
Jan 25, 4 PM $ 0.000351
+0.09%
$ 351,300 $ 148,201
Jan 25, 3 PM $ 0.000351
+0.09%
$ 351,400 $ 148,880
Jan 25, 2 PM $ 0.000351
-0.06%
$ 351,100 $ 148,932
Jan 25, 1 PM $ 0.000351
-0.06%
$ 351,300 $ 149,721
Jan 25, 12 PM $ 0.000351
+0.00%
$ 350,900 $ 149,620
Jan 25, 11 AM $ 0.000351
+0.00%
$ 351,500 $ 149,584
Jan 25, 10 AM $ 0.000351
+0.20%
$ 350,900 $ 149,856
Jan 25, 9 AM $ 0.000351
-0.11%
$ 350,800 $ 149,677
Jan 25, 8 AM $ 0.000351
+0.03%
$ 351,500 $ 149,010
Jan 25, 7 AM $ 0.000351
-0.03%
$ 351,200 $ 148,607
Jan 25, 6 AM $ 0.000351
+0.11%
$ 351,300 $ 148,679
Jan 25, 5 AM $ 0.000351
-0.14%
$ 350,900 $ 148,903
Jan 25, 4 AM $ 0.000351
+0.00%
$ 351,400 $ 149,244
Jan 25, 3 AM $ 0.000351
-0.03%
$ 351,100 $ 149,626
Jan 25, 2 AM $ 0.000351
-0.11%
$ 350,900 $ 149,135
Jan 25, 1 AM $ 0.000351
+0.03%
$ 351,300 $ 149,214
Jan 25, 12 AM $ 0.000351
+0.06%
$ 351,200 $ 149,436
Jan 24, 11 PM $ 0.000351
+0.17%
$ 351,400 $ 150,235
Jan 24, 10 PM $ 0.000351
-0.09%
$ 350,800 $ 149,787
Jan 24, 9 PM $ 0.000351
-0.06%
$ 351,100 $ 150,212
Jan 24, 8 PM $ 0.000351
+0.03%
$ 351,000 $ 149,447
Jan 24, 7 PM $ 0.000351
-0.06%
$ 350,900 $ 148,988
Jan 24, 6 PM $ 0.000351
-0.03%
$ 351,100 $ 149,226
Jan 24, 5 PM $ 0.000351
-0.09%
$ 351,200 $ 148,692
Jan 24, 4 PM $ 0.000351
+0.00%
$ 351,500 $ 149,205
Jan 24, 3 PM $ 0.000351
+0.11%
$ 351,300 $ 149,328
Jan 24, 2 PM $ 0.000351
-0.03%
$ 350,900 $ 149,288
Jan 24, 1 PM $ 0.000351
+0.03%
$ 351,000 $ 149,369
Jan 24, 12 PM $ 0.000351
+0.03%
$ 351,400 $ 149,770
Jan 24, 11 AM $ 0.000351
+0.00%
$ 351,100 $ 149,938
Jan 24, 10 AM $ 0.000351
+0.03%
$ 350,800 $ 149,279
Jan 24, 9 AM $ 0.000351
-0.14%
$ 350,900 $ 149,039
Jan 24, 8 AM $ 0.000351
-0.11%
$ 351,000 $ 152,175
Jan 24, 7 AM $ 0.000351
+0.11%
$ 351,500 $ 152,794
Jan 24, 6 AM $ 0.000351
-0.06%
$ 351,000 $ 152,328
Jan 24, 5 AM $ 0.000351
+0.06%
$ 351,300 $ 152,161
Jan 24, 4 AM $ 0.000351
+0.00%
$ 350,900 $ 152,158
Jan 24, 3 AM $ 0.000351
-0.06%
$ 351,000 $ 152,216
Jan 24, 2 AM $ 0.000351
-0.03%
$ 351,200 $ 152,532
Jan 24, 1 AM $ 0.000351
+0.03%
$ 351,100 $ 152,431
Jan 24, 12 AM $ 0.000351
+0.03%
$ 351,200 $ 151,811
Jan 23, 11 PM $ 0.000351
+0.06%
$ 351,300 $ 151,188
Jan 23, 10 PM $ 0.000351
+0.09%
$ 351,200 $ 151,446
Jan 23, 9 PM $ 0.000351
+0.14%
$ 351,300 $ 150,503