CZ"s Dog Historical Data

BROWNIE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000351
+0.09%
$ 351,200 $ 151,446
Jan 23, 9 PM $ 0.000351
+0.14%
$ 351,300 $ 150,503
Jan 23, 8 PM $ 0.000351
-0.09%
$ 350,800 $ 151,003
Jan 23, 7 PM $ 0.000351
-0.03%
$ 351,100 $ 151,271
Jan 23, 6 PM $ 0.000351
+0.14%
$ 351,300 $ 151,150
Jan 23, 5 PM $ 0.000351
-0.06%
$ 351,100 $ 150,550
Jan 23, 4 PM $ 0.000351
-0.03%
$ 351,400 $ 150,575
Jan 23, 3 PM $ 0.000351
-0.06%
$ 350,800 $ 150,245
Jan 23, 2 PM $ 0.000351
-0.17%
$ 350,900 $ 150,503
Jan 23, 1 PM $ 0.000351
-0.03%
$ 351,100 $ 149,712
Jan 23, 12 PM $ 0.000351
-0.06%
$ 351,100 $ 150,288
Jan 23, 11 AM $ 0.000351
+0.06%
$ 351,100 $ 151,094
Jan 23, 10 AM $ 0.000351
+0.11%
$ 351,200 $ 150,888
Jan 23, 9 AM $ 0.000351
+0.00%
$ 351,400 $ 151,530
Jan 23, 8 AM $ 0.000351
+0.11%
$ 351,400 $ 149,033
Jan 23, 7 AM $ 0.000351
-0.11%
$ 350,800 $ 148,771
Jan 23, 6 AM $ 0.000351
+0.06%
$ 351,300 $ 148,248
Jan 23, 5 AM $ 0.000351
-0.06%
$ 350,900 $ 148,819
Jan 23, 4 AM $ 0.000351
+0.03%
$ 350,900 $ 148,153
Jan 23, 3 AM $ 0.000351
+0.06%
$ 351,300 $ 147,898
Jan 23, 2 AM $ 0.000351
+0.03%
$ 351,000 $ 148,267
Jan 23, 1 AM $ 0.000351
-0.06%
$ 350,900 $ 147,207
Jan 23, 12 AM $ 0.000351
+0.03%
$ 351,100 $ 146,805
Jan 22, 11 PM $ 0.000351
+0.09%
$ 351,300 $ 147,129
Jan 22, 10 PM $ 0.000351
-0.09%
$ 350,900 $ 147,573
Jan 22, 9 PM $ 0.000351
+0.03%
$ 350,900 $ 148,524
Jan 22, 8 PM $ 0.000351
+0.00%
$ 351,500 $ 147,879
Jan 22, 7 PM $ 0.000351
+0.09%
$ 351,200 $ 147,301
Jan 22, 6 PM $ 0.000351
-0.93%
$ 350,900 $ 146,659
Jan 22, 5 PM $ 0.000354
+0.08%
$ 354,200 $ 147,832
Jan 22, 4 PM $ 0.000354
+0.00%
$ 354,300 $ 147,404
Jan 22, 3 PM $ 0.000354
+0.11%
$ 354,300 $ 147,452
Jan 22, 2 PM $ 0.000354
-0.14%
$ 353,900 $ 147,368
Jan 22, 1 PM $ 0.000354
+0.00%
$ 353,900 $ 147,665
Jan 22, 12 PM $ 0.000354
+0.06%
$ 354,500 $ 147,062
Jan 22, 11 AM $ 0.000354
+0.00%
$ 354,300 $ 148,421
Jan 22, 10 AM $ 0.000354
-0.03%
$ 354,300 $ 148,986
Jan 22, 9 AM $ 0.000354
+0.00%
$ 354,000 $ 148,372
Jan 22, 8 AM $ 0.000354
+0.11%
$ 354,500 $ 148,258
Jan 22, 7 AM $ 0.000354
-0.11%
$ 353,900 $ 148,294
Jan 22, 6 AM $ 0.000354
+0.14%
$ 354,300 $ 148,924
Jan 22, 5 AM $ 0.000354
-0.06%
$ 354,200 $ 148,339
Jan 22, 4 AM $ 0.000354
+0.00%
$ 354,400 $ 149,090
Jan 22, 3 AM $ 0.000354
+0.11%
$ 354,400 $ 149,329
Jan 22, 2 AM $ 0.000354
+0.00%
$ 354,000 $ 149,244
Jan 22, 1 AM $ 0.000354
+0.03%
$ 354,100 $ 149,638
Jan 22, 12 AM $ 0.000354
-0.08%
$ 354,000 $ 149,666
Jan 21, 11 PM $ 0.000354
+0.03%
$ 354,300 $ 149,514
Jan 21, 10 PM $ 0.000354
+0.11%
$ 354,200 $ 149,463
Jan 21, 9 PM $ 0.000354
-0.08%
$ 353,800 $ 149,453