CZ"s Dog Historical Data

BROWNIE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000354
+0.11%
$ 354,200 $ 149,463
Jan 21, 9 PM $ 0.000354
-0.08%
$ 353,800 $ 149,453
Jan 21, 8 PM $ 0.000354
+0.03%
$ 354,100 $ 149,548
Jan 21, 7 PM $ 0.000354
+0.06%
$ 354,000 $ 149,925
Jan 21, 6 PM $ 0.000354
-0.06%
$ 354,300 $ 150,974
Jan 21, 5 PM $ 0.000354
-0.06%
$ 354,500 $ 150,973
Jan 21, 4 PM $ 0.000354
+0.00%
$ 353,900 $ 151,631
Jan 21, 3 PM $ 0.000354
-0.14%
$ 353,800 $ 151,797
Jan 21, 2 PM $ 0.000354
+0.14%
$ 354,400 $ 151,622
Jan 21, 1 PM $ 0.000354
-0.11%
$ 354,100 $ 155,248
Jan 21, 12 PM $ 0.000354
+0.00%
$ 353,900 $ 155,060
Jan 21, 11 AM $ 0.000354
-0.03%
$ 354,500 $ 152,652
Jan 21, 10 AM $ 0.000354
+0.17%
$ 354,400 $ 152,342
Jan 21, 9 AM $ 0.000354
+0.06%
$ 354,500 $ 152,821
Jan 21, 8 AM $ 0.000354
-0.14%
$ 353,900 $ 153,867
Jan 21, 7 AM $ 0.000354
-0.14%
$ 354,200 $ 153,623
Jan 21, 6 AM $ 0.000354
+0.11%
$ 354,500 $ 153,547
Jan 21, 5 AM $ 0.000354
+0.03%
$ 353,900 $ 154,546
Jan 21, 4 AM $ 0.000354
-0.17%
$ 353,900 $ 154,095
Jan 21, 3 AM $ 0.000354
+0.00%
$ 354,500 $ 153,475
Jan 21, 2 AM $ 0.000354
+0.06%
$ 354,200 $ 153,820
Jan 21, 1 AM $ 0.000354
+0.00%
$ 353,900 $ 154,550
Jan 21, 12 AM $ 0.000354
-0.03%
$ 354,200 $ 154,468
Jan 20, 11 PM $ 0.000354
+0.06%
$ 354,000 $ 154,261
Jan 20, 10 PM $ 0.000354
-0.20%
$ 353,800 $ 154,402
Jan 20, 9 PM $ 0.000354
+0.06%
$ 354,000 $ 154,548
Jan 20, 8 PM $ 0.000354
-0.08%
$ 353,800 $ 155,127
Jan 20, 7 PM $ 0.000354
+0.17%
$ 354,500 $ 155,011
Jan 20, 6 PM $ 0.000354
-1.99%
$ 354,300 $ 154,691
Jan 20, 5 PM $ 0.000361
-1.72%
$ 360,900 $ 154,178
Jan 20, 4 PM $ 0.000368
+0.16%
$ 368,500 $ 154,220
Jan 20, 3 PM $ 0.000368
-0.54%
$ 367,800 $ 154,190
Jan 20, 2 PM $ 0.000371
+0.35%
$ 371,000 $ 154,219
Jan 20, 1 PM $ 0.00037
+0.03%
$ 370,400 $ 151,306
Jan 20, 12 PM $ 0.00037
+0.05%
$ 370,300 $ 151,838
Jan 20, 11 AM $ 0.00037
+0.11%
$ 370,100 $ 151,187
Jan 20, 10 AM $ 0.00037
-0.16%
$ 370,200 $ 151,416
Jan 20, 9 AM $ 0.00037
-0.05%
$ 370,400 $ 151,954
Jan 20, 8 AM $ 0.00037
+0.16%
$ 370,300 $ 151,662
Jan 20, 7 AM $ 0.00037
+0.05%
$ 370,400 $ 151,527
Jan 20, 6 AM $ 0.00037
-0.05%
$ 370,200 $ 151,832
Jan 20, 5 AM $ 0.00037
+0.19%
$ 370,400 $ 150,858
Jan 20, 4 AM $ 0.00037
-0.05%
$ 370,000 $ 150,847
Jan 20, 3 AM $ 0.00037
-0.05%
$ 370,200 $ 151,277
Jan 20, 2 AM $ 0.00037
+0.05%
$ 369,900 $ 150,793
Jan 20, 1 AM $ 0.00037
-0.11%
$ 369,700 $ 150,066
Jan 20, 12 AM $ 0.00037
-0.08%
$ 370,100 $ 150,411
Jan 19, 11 PM $ 0.00037
+0.11%
$ 370,400 $ 150,021
Jan 19, 10 PM $ 0.00037
+0.03%
$ 370,000 $ 149,895
Jan 19, 9 PM $ 0.00037
-0.13%
$ 369,900 $ 149,466