CZ"s Dog Historical Data

BROWNIE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00037
-0.13%
$ 369,900 $ 149,466
Jan 19, 8 PM $ 0.00037
+0.19%
$ 370,400 $ 148,770
Jan 19, 7 PM $ 0.00037
-0.08%
$ 369,700 $ 149,027
Jan 19, 6 PM $ 0.00037
+0.11%
$ 370,400 $ 148,621
Jan 19, 5 PM $ 0.00037
-0.11%
$ 370,000 $ 149,002
Jan 19, 4 PM $ 0.00037
+0.00%
$ 370,200 $ 149,336
Jan 19, 3 PM $ 0.00037
+0.00%
$ 370,200 $ 149,031
Jan 19, 2 PM $ 0.00037
+0.08%
$ 370,200 $ 149,021
Jan 19, 1 PM $ 0.00037
-0.05%
$ 369,900 $ 147,874
Jan 19, 12 PM $ 0.00037
+0.08%
$ 370,100 $ 147,720
Jan 19, 11 AM $ 0.00037
+0.00%
$ 369,800 $ 148,111
Jan 19, 10 AM $ 0.00037
+0.05%
$ 370,100 $ 148,437
Jan 19, 9 AM $ 0.00037
-0.03%
$ 370,200 $ 147,743
Jan 19, 8 AM $ 0.00037
+0.00%
$ 369,700 $ 147,211
Jan 19, 7 AM $ 0.00037
-1.96%
$ 369,900 $ 147,471
Jan 19, 6 AM $ 0.000377
-0.08%
$ 377,300 $ 147,747
Jan 19, 5 AM $ 0.000377
-0.03%
$ 377,000 $ 147,645
Jan 19, 4 AM $ 0.000377
+0.00%
$ 377,300 $ 148,151
Jan 19, 3 AM $ 0.000378
+0.11%
$ 377,600 $ 148,351
Jan 19, 2 AM $ 0.000377
-0.11%
$ 377,100 $ 148,542
Jan 19, 1 AM $ 0.000377
+0.05%
$ 377,100 $ 148,980
Jan 19, 12 AM $ 0.000377
-0.05%
$ 376,900 $ 148,994
Jan 18, 11 PM $ 0.000378
+0.00%
$ 377,600 $ 149,504
Jan 18, 10 PM $ 0.000377
-0.19%
$ 376,900 $ 148,974
Jan 18, 9 PM $ 0.000377
+0.08%
$ 377,400 $ 148,894
Jan 18, 8 PM $ 0.000377
+0.03%
$ 377,400 $ 149,282
Jan 18, 7 PM $ 0.000377
+0.13%
$ 377,400 $ 149,612
Jan 18, 6 PM $ 0.000377
-0.19%
$ 376,900 $ 150,647
Jan 18, 5 PM $ 0.000377
-0.11%
$ 377,100 $ 150,475
Jan 18, 4 PM $ 0.000377
-0.05%
$ 377,000 $ 149,651
Jan 18, 3 PM $ 0.000377
-2.08%
$ 377,200 $ 150,102
Jan 18, 2 PM $ 0.000385
+1.90%
$ 385,200 $ 150,053
Jan 18, 1 PM $ 0.000378
+0.05%
$ 378,000 $ 149,786
Jan 18, 12 PM $ 0.000378
-0.05%
$ 377,800 $ 149,377
Jan 18, 11 AM $ 0.000378
+0.00%
$ 377,700 $ 149,757
Jan 18, 10 AM $ 0.000378
-0.16%
$ 377,800 $ 149,235
Jan 18, 9 AM $ 0.000378
-0.03%
$ 378,300 $ 155,534
Jan 18, 8 AM $ 0.000378
+0.03%
$ 378,100 $ 155,021
Jan 18, 7 AM $ 0.000378
+0.05%
$ 377,700 $ 154,804
Jan 18, 6 AM $ 0.000378
+0.00%
$ 377,800 $ 153,901
Jan 18, 5 AM $ 0.000378
+0.05%
$ 377,800 $ 154,557
Jan 18, 4 AM $ 0.000378
-0.03%
$ 377,800 $ 154,438
Jan 18, 3 AM $ 0.000378
-0.03%
$ 378,000 $ 154,345
Jan 18, 2 AM $ 0.000378
-0.08%
$ 378,000 $ 155,182
Jan 18, 1 AM $ 0.000378
+0.11%
$ 378,100 $ 154,490
Jan 18, 12 AM $ 0.000378
+0.08%
$ 378,000 $ 154,756
Jan 17, 11 PM $ 0.000378
+0.08%
$ 378,300 $ 153,918
Jan 17, 10 PM $ 0.000378
+0.00%
$ 377,700 $ 153,912
Jan 17, 9 PM $ 0.000378
-0.03%
$ 377,700 $ 154,448
Jan 17, 8 PM $ 0.000378
-0.05%
$ 378,000 $ 154,735