CZ"s Dog Historical Data

BROWNIE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000378
-0.03%
$ 377,700 $ 154,448
Jan 17, 8 PM $ 0.000378
-0.05%
$ 378,000 $ 154,735
Jan 17, 7 PM $ 0.000378
+0.13%
$ 378,400 $ 154,450
Jan 17, 6 PM $ 0.000378
-0.11%
$ 377,800 $ 154,229
Jan 17, 5 PM $ 0.000378
+0.00%
$ 378,000 $ 153,628
Jan 17, 4 PM $ 0.000378
+0.67%
$ 377,900 $ 153,493
Jan 17, 3 PM $ 0.000375
-0.05%
$ 375,400 $ 153,290
Jan 17, 2 PM $ 0.000375
-0.03%
$ 375,000 $ 153,998
Jan 17, 1 PM $ 0.000375
+0.00%
$ 375,200 $ 154,753
Jan 17, 12 PM $ 0.000375
+0.11%
$ 375,200 $ 154,912
Jan 17, 11 AM $ 0.000375
+0.05%
$ 375,200 $ 155,740
Jan 17, 10 AM $ 0.000375
-0.13%
$ 375,000 $ 166,426
Jan 17, 9 AM $ 0.000375
+0.08%
$ 375,000 $ 160,222
Jan 17, 8 AM $ 0.000375
-0.03%
$ 375,300 $ 160,874
Jan 17, 7 AM $ 0.000375
+0.03%
$ 375,500 $ 160,728
Jan 17, 6 AM $ 0.000375
-0.03%
$ 375,300 $ 160,873
Jan 17, 5 AM $ 0.000375
-0.13%
$ 375,000 $ 159,881
Jan 17, 4 AM $ 0.000375
+0.11%
$ 375,500 $ 159,646
Jan 17, 3 AM $ 0.000375
+0.05%
$ 375,300 $ 158,547
Jan 17, 2 AM $ 0.000375
-0.08%
$ 375,300 $ 159,116
Jan 17, 1 AM $ 0.000375
-0.05%
$ 375,100 $ 158,982
Jan 17, 12 AM $ 0.000375
-0.08%
$ 374,900 $ 158,764
Jan 16, 11 PM $ 0.000375
+0.13%
$ 375,400 $ 159,623
Jan 16, 10 PM $ 0.000375
-0.13%
$ 375,000 $ 160,618
Jan 16, 9 PM $ 0.000375
+0.05%
$ 375,300 $ 160,227
Jan 16, 8 PM $ 0.000375
-0.05%
$ 375,400 $ 160,345
Jan 16, 7 PM $ 0.000375
+0.03%
$ 375,000 $ 160,609
Jan 16, 6 PM $ 0.000375
-0.11%
$ 374,800 $ 160,570
Jan 16, 5 PM $ 0.000375
+0.11%
$ 375,500 $ 160,913
Jan 16, 4 PM $ 0.000375
-0.03%
$ 375,400 $ 161,627
Jan 16, 3 PM $ 0.000375
+0.13%
$ 375,300 $ 161,004
Jan 16, 2 PM $ 0.000375
+0.11%
$ 375,300 $ 160,391
Jan 16, 1 PM $ 0.000375
-0.08%
$ 375,000 $ 161,027
Jan 16, 12 PM $ 0.000375
-0.16%
$ 375,000 $ 160,659
Jan 16, 11 AM $ 0.000375
-0.19%
$ 374,900 $ 158,897
Jan 16, 10 AM $ 0.000375
+0.19%
$ 375,500 $ 149,618
Jan 16, 9 AM $ 0.000375
-0.03%
$ 375,600 $ 149,836
Jan 16, 8 AM $ 0.000375
+0.05%
$ 375,300 $ 150,473
Jan 16, 7 AM $ 0.000375
+0.00%
$ 375,300 $ 151,296
Jan 16, 6 AM $ 0.000375
+0.00%
$ 375,400 $ 150,881
Jan 16, 5 AM $ 0.000375
+0.00%
$ 375,400 $ 152,188
Jan 16, 4 AM $ 0.000375
+0.05%
$ 375,400 $ 152,359
Jan 16, 3 AM $ 0.000375
-0.08%
$ 375,200 $ 153,358
Jan 16, 2 AM $ 0.000375
+0.08%
$ 375,400 $ 152,141
Jan 16, 1 AM $ 0.000375
-0.16%
$ 374,800 $ 153,228
Jan 16, 12 AM $ 0.000375
+0.13%
$ 375,400 $ 153,322
Jan 15, 11 PM $ 0.000375
-0.11%
$ 374,900 $ 152,413
Jan 15, 10 PM $ 0.000375
-0.11%
$ 374,800 $ 152,264
Jan 15, 9 PM $ 0.000375
-0.05%
$ 375,200 $ 152,806
Jan 15, 8 PM $ 0.000375
+0.00%
$ 375,300 $ 153,102