CZ"s Dog Historical Data

BROWNIE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000375
+0.00%
$ 375,300 $ 153,102
Jan 15, 7 PM $ 0.000375
-0.08%
$ 375,300 $ 152,551
Jan 15, 6 PM $ 0.000376
+0.08%
$ 375,600 $ 151,859
Jan 15, 5 PM $ 0.000375
+0.03%
$ 375,300 $ 152,540
Jan 15, 4 PM $ 0.000375
-0.13%
$ 375,100 $ 152,470
Jan 15, 3 PM $ 0.000375
-0.13%
$ 375,000 $ 152,755
Jan 15, 2 PM $ 0.000376
+0.21%
$ 375,600 $ 156,393
Jan 15, 1 PM $ 0.000375
-0.03%
$ 375,000 $ 156,613
Jan 15, 12 PM $ 0.000375
-0.03%
$ 375,100 $ 157,512
Jan 15, 11 AM $ 0.000375
-0.05%
$ 375,200 $ 158,585
Jan 15, 10 AM $ 0.000375
-0.03%
$ 375,400 $ 157,758
Jan 15, 9 AM $ 0.000375
+0.13%
$ 375,500 $ 157,535
Jan 15, 8 AM $ 0.000376
+0.21%
$ 375,600 $ 159,982
Jan 15, 7 AM $ 0.000375
+0.08%
$ 375,500 $ 159,474
Jan 15, 6 AM $ 0.000375
-0.05%
$ 375,200 $ 159,968
Jan 15, 5 AM $ 0.000375
-0.05%
$ 375,000 $ 159,522
Jan 15, 4 AM $ 0.000375
+0.05%
$ 375,500 $ 159,561
Jan 15, 3 AM $ 0.000375
+0.00%
$ 375,500 $ 158,717
Jan 15, 2 AM $ 0.000375
+0.00%
$ 375,500 $ 158,219
Jan 15, 1 AM $ 0.000375
+0.05%
$ 375,100 $ 156,638
Jan 15, 12 AM $ 0.000375
-0.13%
$ 374,900 $ 156,995
Jan 14, 11 PM $ 0.000375
+0.08%
$ 375,500 $ 157,874
Jan 14, 10 PM $ 0.000375
-0.11%
$ 375,100 $ 157,439
Jan 14, 9 PM $ 0.000375
+0.05%
$ 375,500 $ 157,277
Jan 14, 8 PM $ 0.000375
-0.05%
$ 375,300 $ 156,646
Jan 14, 7 PM $ 0.000375
-0.13%
$ 374,900 $ 157,258
Jan 14, 6 PM $ 0.000375
-0.08%
$ 375,200 $ 157,837
Jan 14, 5 PM $ 0.000375
+0.05%
$ 375,300 $ 157,357
Jan 14, 4 PM $ 0.000375
-0.05%
$ 375,300 $ 156,446
Jan 14, 3 PM $ 0.000375
-0.13%
$ 374,900 $ 156,159
Jan 14, 2 PM $ 0.000375
-0.11%
$ 375,100 $ 152,691
Jan 14, 1 PM $ 0.000375
+0.00%
$ 375,500 $ 151,798
Jan 14, 12 PM $ 0.000375
+0.08%
$ 375,100 $ 150,754
Jan 14, 11 AM $ 0.000375
+0.03%
$ 375,400 $ 149,508
Jan 14, 10 AM $ 0.000375
+0.00%
$ 375,300 $ 149,954
Jan 14, 9 AM $ 0.000375
-0.19%
$ 374,900 $ 149,419
Jan 14, 8 AM $ 0.000375
-0.11%
$ 375,000 $ 145,687
Jan 14, 7 AM $ 0.000375
+0.08%
$ 375,400 $ 145,502
Jan 14, 6 AM $ 0.000375
+0.05%
$ 375,200 $ 145,653
Jan 14, 5 AM $ 0.000375
-0.03%
$ 375,500 $ 144,777
Jan 14, 4 AM $ 0.000375
-0.08%
$ 374,900 $ 145,032
Jan 14, 3 AM $ 0.000375
-0.05%
$ 375,400 $ 145,734
Jan 14, 2 AM $ 0.000376
+0.16%
$ 375,600 $ 146,774
Jan 14, 1 AM $ 0.000375
-0.03%
$ 375,000 $ 147,296
Jan 14, 12 AM $ 0.000375
+0.05%
$ 375,100 $ 146,574
Jan 13, 11 PM $ 0.000375
+0.00%
$ 374,900 $ 146,618
Jan 13, 10 PM $ 0.000375
+0.00%
$ 374,900 $ 146,877
Jan 13, 9 PM $ 0.000375
-0.08%
$ 374,900 $ 146,735
Jan 13, 8 PM $ 0.000375
+0.00%
$ 374,900 $ 146,556
Jan 13, 7 PM $ 0.000375
+3.08%
$ 375,100 $ 146,197