CZ"s Dog Historical Data

BROWNIE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.000375
+0.00%
$ 374,900 $ 146,556
Jan 13, 7 PM $ 0.000375
+3.08%
$ 375,100 $ 146,197
Jan 13, 6 PM $ 0.000364
+0.03%
$ 363,900 $ 146,871
Jan 13, 5 PM $ 0.000364
+0.17%
$ 364,100 $ 146,428
Jan 13, 4 PM $ 0.000363
-0.05%
$ 363,500 $ 147,749
Jan 13, 3 PM $ 0.000364
+0.08%
$ 363,800 $ 148,222
Jan 13, 2 PM $ 0.000363
+0.78%
$ 363,500 $ 148,263
Jan 13, 1 PM $ 0.000361
-0.08%
$ 360,600 $ 148,327
Jan 13, 12 PM $ 0.000361
-0.03%
$ 360,800 $ 148,618
Jan 13, 11 AM $ 0.000361
+0.17%
$ 361,100 $ 149,131
Jan 13, 10 AM $ 0.000361
-0.06%
$ 360,800 $ 148,936
Jan 13, 9 AM $ 0.000361
-0.03%
$ 360,700 $ 149,757
Jan 13, 8 AM $ 0.000361
-0.08%
$ 360,700 $ 150,828
Jan 13, 7 AM $ 0.000361
+0.17%
$ 361,100 $ 151,151
Jan 13, 6 AM $ 0.00036
+0.00%
$ 360,700 $ 151,587
Jan 13, 5 AM $ 0.00036
-0.14%
$ 360,700 $ 152,109
Jan 13, 4 AM $ 0.00036
+0.00%
$ 360,400 $ 151,631
Jan 13, 3 AM $ 0.00036
-0.06%
$ 360,400 $ 151,623
Jan 13, 2 AM $ 0.000361
+0.03%
$ 360,600 $ 150,954
Jan 13, 1 AM $ 0.000361
+0.06%
$ 360,700 $ 151,871
Jan 13, 12 AM $ 0.00036
-0.06%
$ 360,500 $ 151,607
Jan 12, 11 PM $ 0.000361
-0.14%
$ 360,700 $ 150,742
Jan 12, 10 PM $ 0.000361
+0.03%
$ 361,000 $ 150,530
Jan 12, 9 PM $ 0.000361
+0.03%
$ 360,600 $ 150,425
Jan 12, 8 PM $ 0.000361
+0.11%
$ 361,000 $ 150,436
Jan 12, 7 PM $ 0.000361
-0.06%
$ 360,600 $ 150,248
Jan 12, 6 PM $ 0.000361
+0.00%
$ 360,700 $ 149,736
Jan 12, 5 PM $ 0.000361
+0.03%
$ 361,100 $ 149,311
Jan 12, 4 PM $ 0.000361
+0.06%
$ 361,000 $ 148,630
Jan 12, 3 PM $ 0.000361
+0.03%
$ 360,900 $ 148,763
Jan 12, 2 PM $ 0.000361
+0.08%
$ 361,000 $ 149,345
Jan 12, 1 PM $ 0.000361
-0.11%
$ 360,700 $ 149,219
Jan 12, 12 PM $ 0.000361
+0.08%
$ 361,100 $ 149,294
Jan 12, 11 AM $ 0.000361
+0.03%
$ 360,800 $ 149,138
Jan 12, 10 AM $ 0.000361
-0.11%
$ 360,700 $ 149,218
Jan 12, 9 AM $ 0.000361
+0.19%
$ 361,200 $ 149,375
Jan 12, 8 AM $ 0.000361
+0.06%
$ 360,800 $ 148,629
Jan 12, 7 AM $ 0.00036
-0.14%
$ 360,400 $ 148,396
Jan 12, 6 AM $ 0.000361
+0.00%
$ 360,700 $ 147,408
Jan 12, 5 AM $ 0.000361
-0.03%
$ 360,700 $ 147,042
Jan 12, 4 AM $ 0.000361
-0.08%
$ 360,800 $ 146,849
Jan 12, 3 AM $ 0.000361
+0.08%
$ 361,100 $ 147,340
Jan 12, 2 AM $ 0.000361
+0.06%
$ 361,100 $ 147,758
Jan 12, 1 AM $ 0.000361
-3.03%
$ 361,200 $ 147,509
Jan 12, 12 AM $ 0.000372
+0.00%
$ 372,200 $ 148,073
Jan 11, 11 PM $ 0.000372
-0.16%
$ 372,000 $ 148,090
Jan 11, 10 PM $ 0.000373
+0.03%
$ 372,600 $ 147,974
Jan 11, 9 PM $ 0.000372
+0.05%
$ 372,500 $ 148,085
Jan 11, 8 PM $ 0.000372
+0.03%
$ 372,300 $ 148,261
Jan 11, 7 PM $ 0.000372
+0.00%
$ 371,900 $ 148,089