CZ"s Dog Historical Data

BROWNIE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000372
+0.00%
$ 371,900 $ 148,089
Jan 11, 6 PM $ 0.000372
+0.05%
$ 372,200 $ 148,737
Jan 11, 5 PM $ 0.000372
-0.19%
$ 372,000 $ 149,426
Jan 11, 4 PM $ 0.000372
-0.13%
$ 372,100 $ 149,880
Jan 11, 3 PM $ 0.000372
-0.05%
$ 372,300 $ 149,747
Jan 11, 2 PM $ 0.000372
+0.08%
$ 372,300 $ 149,165
Jan 11, 1 PM $ 0.000372
+0.00%
$ 372,400 $ 149,371
Jan 11, 12 PM $ 0.000372
-0.08%
$ 372,300 $ 149,898
Jan 11, 11 AM $ 0.000372
-0.13%
$ 372,100 $ 150,042
Jan 11, 10 AM $ 0.000372
+0.08%
$ 372,400 $ 150,198
Jan 11, 9 AM $ 0.000372
-0.13%
$ 372,100 $ 149,864
Jan 11, 8 AM $ 0.000372
-0.05%
$ 372,000 $ 150,402
Jan 11, 7 AM $ 0.000373
+0.11%
$ 372,600 $ 150,782
Jan 11, 6 AM $ 0.000372
+0.05%
$ 372,100 $ 151,598
Jan 11, 5 AM $ 0.000373
+0.22%
$ 372,300 $ 151,538
Jan 11, 4 AM $ 0.000372
-0.11%
$ 372,000 $ 152,188
Jan 11, 3 AM $ 0.000372
-0.16%
$ 372,000 $ 151,521
Jan 11, 2 AM $ 0.000372
-0.08%
$ 371,900 $ 150,206
Jan 11, 1 AM $ 0.000372
+0.03%
$ 372,400 $ 150,525
Jan 11, 12 AM $ 0.000372
+0.03%
$ 372,300 $ 150,382
Jan 10, 11 PM $ 0.000372
+0.11%
$ 372,500 $ 151,308
Jan 10, 10 PM $ 0.000372
-0.13%
$ 371,900 $ 150,915
Jan 10, 9 PM $ 0.000372
-0.03%
$ 372,100 $ 150,402
Jan 10, 8 PM $ 0.000372
-0.11%
$ 372,100 $ 149,370
Jan 10, 7 PM $ 0.000372
+3.10%
$ 372,400 $ 149,434
Jan 10, 6 PM $ 0.000361
+0.11%
$ 361,500 $ 148,962
Jan 10, 5 PM $ 0.000361
-0.17%
$ 361,000 $ 148,029
Jan 10, 4 PM $ 0.000361
-0.14%
$ 360,900 $ 146,868
Jan 10, 3 PM $ 0.000361
-1.01%
$ 361,000 $ 146,339
Jan 10, 2 PM $ 0.000365
+0.08%
$ 364,600 $ 146,660
Jan 10, 1 PM $ 0.000365
+0.05%
$ 364,600 $ 146,780
Jan 10, 12 PM $ 0.000364
-0.05%
$ 364,500 $ 146,736
Jan 10, 11 AM $ 0.000364
-0.11%
$ 364,200 $ 146,639
Jan 10, 10 AM $ 0.000365
+0.14%
$ 364,900 $ 146,211
Jan 10, 9 AM $ 0.000364
-0.19%
$ 364,200 $ 145,906
Jan 10, 8 AM $ 0.000365
+0.05%
$ 364,900 $ 145,912
Jan 10, 7 AM $ 0.000365
+0.11%
$ 364,700 $ 145,224
Jan 10, 6 AM $ 0.000364
-0.08%
$ 364,500 $ 144,720
Jan 10, 5 AM $ 0.000364
-0.08%
$ 364,500 $ 145,517
Jan 10, 4 AM $ 0.000365
+0.00%
$ 364,200 $ 145,484
Jan 10, 3 AM $ 0.000365
+0.05%
$ 364,900 $ 145,606
Jan 10, 2 AM $ 0.000365
-0.05%
$ 364,600 $ 146,934
Jan 10, 1 AM $ 0.000364
-0.05%
$ 364,200 $ 145,860
Jan 10, 12 AM $ 0.000365
+0.16%
$ 364,900 $ 146,308
Jan 9, 11 PM $ 0.000364
-0.11%
$ 364,300 $ 145,806
Jan 9, 10 PM $ 0.000365
+0.03%
$ 364,800 $ 146,699
Jan 9, 9 PM $ 0.000364
-0.11%
$ 364,400 $ 147,692
Jan 9, 8 PM $ 0.000365
+0.11%
$ 364,800 $ 148,772
Jan 9, 7 PM $ 0.000365
+0.03%
$ 364,600 $ 149,403
Jan 9, 6 PM $ 0.000364
+0.03%
$ 364,500 $ 148,739