CZ"s Dog Historical Data

BROWNIE Page 5
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.000237
+0.00%
$ 237,300 $ 4,574
2:13 PM $ 0.000238
+0.00%
$ 237,800 $ 4,574
2:08 PM $ 0.000238
+0.00%
$ 237,800 $ 4,578
2:03 PM $ 0.000238
+0.00%
$ 237,800 $ 4,577
1:58 PM $ 0.000237
+0.00%
$ 237,300 $ 4,575
1:53 PM $ 0.000238
+0.00%
$ 237,700 $ 4,573
1:48 PM $ 0.000237
+0.00%
$ 237,400 $ 4,575
1:43 PM $ 0.000237
+0.00%
$ 237,400 $ 4,576
1:38 PM $ 0.000238
+0.00%
$ 237,800 $ 4,574
1:33 PM $ 0.000238
+0.00%
$ 238,000 $ 4,570
1:28 PM $ 0.000238
+0.00%
$ 237,800 $ 4,567
1:23 PM $ 0.000238
+0.00%
$ 237,800 $ 4,570
1:18 PM $ 0.000237
+0.00%
$ 237,400 $ 4,572
1:13 PM $ 0.000237
+0.00%
$ 237,400 $ 4,570
1:08 PM $ 0.000238
+0.00%
$ 238,000 $ 4,571
1:03 PM $ 0.000238
+0.00%
$ 238,000 $ 4,568
12:57 PM $ 0.000237
+0.00%
$ 237,300 $ 4,576
12:52 PM $ 0.000238
+0.00%
$ 237,600 $ 4,580
12:47 PM $ 0.000238
+0.00%
$ 237,600 $ 4,579
12:42 PM $ 0.000237
+0.00%
$ 237,400 $ 4,589
12:37 PM $ 0.000238
+0.00%
$ 237,900 $ 4,595
12:32 PM $ 0.000237
+0.00%
$ 237,300 $ 4,598
12:27 PM $ 0.000238
+0.00%
$ 237,600 $ 4,601
12:22 PM $ 0.000237
+0.00%
$ 237,400 $ 4,603
12:17 PM $ 0.000237
+0.00%
$ 237,400 $ 4,604
12:12 PM $ 0.000238
+0.00%
$ 237,700 $ 4,609
12:07 PM $ 0.000238
+0.00%
$ 237,600 $ 4,612
12:02 PM $ 0.000237
+0.00%
$ 237,300 $ 4,610
11:57 AM $ 0.000238
+0.00%
$ 237,700 $ 4,609
11:52 AM $ 0.000238
+0.00%
$ 237,900 $ 4,607
11:47 AM $ 0.000237
+0.00%
$ 237,300 $ 4,605
11:42 AM $ 0.000237
+0.00%
$ 237,300 $ 4,602
11:37 AM $ 0.000237
+0.00%
$ 237,300 $ 4,601
11:32 AM $ 0.000238
+0.00%
$ 237,600 $ 4,601
11:27 AM $ 0.000238
+0.00%
$ 237,700 $ 4,602
11:22 AM $ 0.000238
+0.00%
$ 237,600 $ 4,606
11:17 AM $ 0.000238
+0.00%
$ 237,600 $ 4,606
11:12 AM $ 0.000238
+0.00%
$ 237,700 $ 4,606
11:07 AM $ 0.000238
+0.00%
$ 237,600 $ 4,605
11:02 AM $ 0.000238
+0.00%
$ 237,600 $ 4,606
10:57 AM $ 0.000238
+0.00%
$ 237,700 $ 4,601
10:52 AM $ 0.000238
+0.00%
$ 237,900 $ 4,597
10:47 AM $ 0.000237
+0.00%
$ 237,500 $ 4,595
10:42 AM $ 0.000238
+0.00%
$ 237,600 $ 4,594
10:37 AM $ 0.000238
+0.00%
$ 237,700 $ 4,585
10:32 AM $ 0.000237
+0.00%
$ 237,400 $ 4,588
10:27 AM $ 0.000238
+0.00%
$ 237,700 $ 4,588
10:22 AM $ 0.000238
+0.00%
$ 237,900 $ 4,592
10:17 AM $ 0.000237
+0.00%
$ 237,300 $ 4,597
10:12 AM $ 0.000238
+0.00%
$ 238,000 $ 4,595