CZ"s Dog Historical Data

BROWNIE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.000365
+0.03%
$ 364,600 $ 149,403
Jan 9, 6 PM $ 0.000364
+0.03%
$ 364,500 $ 148,739
Jan 9, 5 PM $ 0.000364
+0.00%
$ 364,400 $ 149,248
Jan 9, 4 PM $ 0.000364
+0.05%
$ 364,400 $ 149,798
Jan 9, 3 PM $ 0.000364
-0.14%
$ 364,200 $ 149,999
Jan 9, 2 PM $ 0.000365
+0.08%
$ 364,800 $ 149,621
Jan 9, 1 PM $ 0.000364
-0.08%
$ 364,500 $ 149,970
Jan 9, 12 PM $ 0.000365
+0.05%
$ 364,800 $ 149,039
Jan 9, 11 AM $ 0.000364
-0.05%
$ 364,400 $ 149,478
Jan 9, 10 AM $ 0.000365
-0.08%
$ 364,600 $ 149,492
Jan 9, 9 AM $ 0.000365
+0.11%
$ 364,900 $ 150,167
Jan 9, 8 AM $ 0.000364
-0.08%
$ 364,500 $ 149,869
Jan 9, 7 AM $ 0.000365
+0.03%
$ 364,800 $ 149,787
Jan 9, 6 AM $ 0.000364
-0.16%
$ 364,200 $ 150,124
Jan 9, 5 AM $ 0.000365
+2.30%
$ 364,800 $ 149,594
Jan 9, 4 AM $ 0.000357
-0.03%
$ 356,600 $ 149,481
Jan 9, 3 AM $ 0.000356
+0.08%
$ 356,500 $ 149,224
Jan 9, 2 AM $ 0.000356
+0.08%
$ 356,500 $ 148,571
Jan 9, 1 AM $ 0.000356
+0.03%
$ 356,100 $ 149,002
Jan 9, 12 AM $ 0.000356
-0.81%
$ 356,200 $ 148,598
Jan 8, 11 PM $ 0.000359
+0.06%
$ 359,100 $ 148,117
Jan 8, 10 PM $ 0.000359
-0.11%
$ 358,900 $ 146,935
Jan 8, 9 PM $ 0.000359
+0.08%
$ 359,300 $ 146,108
Jan 8, 8 PM $ 0.000359
+0.06%
$ 359,000 $ 146,778
Jan 8, 7 PM $ 0.000359
+0.03%
$ 358,800 $ 145,863
Jan 8, 6 PM $ 0.000359
+0.08%
$ 359,100 $ 146,562
Jan 8, 5 PM $ 0.000359
+0.06%
$ 359,200 $ 147,235
Jan 8, 4 PM $ 0.000359
-0.11%
$ 358,700 $ 147,813
Jan 8, 3 PM $ 0.000359
+0.06%
$ 359,000 $ 147,851
Jan 8, 2 PM $ 0.000359
-0.11%
$ 358,800 $ 148,998
Jan 8, 1 PM $ 0.000359
+0.03%
$ 359,200 $ 148,401
Jan 8, 12 PM $ 0.000359
-0.08%
$ 358,900 $ 149,579
Jan 8, 11 AM $ 0.000359
+0.14%
$ 359,200 $ 149,407
Jan 8, 10 AM $ 0.000359
+0.11%
$ 359,200 $ 148,442
Jan 8, 9 AM $ 0.000359
-0.11%
$ 358,700 $ 148,670
Jan 8, 8 AM $ 0.000359
-0.14%
$ 358,800 $ 149,213
Jan 8, 7 AM $ 0.000359
+0.03%
$ 358,800 $ 149,970
Jan 8, 6 AM $ 0.000359
-0.03%
$ 359,300 $ 150,170
Jan 8, 5 AM $ 0.000359
+0.17%
$ 359,200 $ 150,724
Jan 8, 4 AM $ 0.000359
+0.06%
$ 359,100 $ 151,617
Jan 8, 3 AM $ 0.000359
+0.03%
$ 359,000 $ 152,037
Jan 8, 2 AM $ 0.000359
+0.17%
$ 359,000 $ 152,057
Jan 8, 1 AM $ 0.000359
-0.11%
$ 358,800 $ 152,098
Jan 8, 12 AM $ 0.000359
+0.20%
$ 359,400 $ 152,595
Jan 7, 11 PM $ 0.000359
-0.08%
$ 358,700 $ 152,472
Jan 7, 10 PM $ 0.000359
-0.06%
$ 359,000 $ 152,890
Jan 7, 9 PM $ 0.000359
+0.06%
$ 359,100 $ 152,513
Jan 7, 8 PM $ 0.000359
+0.06%
$ 359,300 $ 151,818
Jan 7, 7 PM $ 0.000359
-0.03%
$ 359,100 $ 151,964
Jan 7, 6 PM $ 0.000359
+0.06%
$ 359,200 $ 151,431