CZ"s Dog Historical Data

BROWNIE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000359
-0.03%
$ 359,100 $ 151,964
Jan 7, 6 PM $ 0.000359
+0.06%
$ 359,200 $ 151,431
Jan 7, 5 PM $ 0.000359
-0.14%
$ 358,900 $ 151,756
Jan 7, 4 PM $ 0.000359
-0.64%
$ 359,400 $ 150,759
Jan 7, 3 PM $ 0.000362
+0.17%
$ 361,900 $ 150,411
Jan 7, 2 PM $ 0.000362
-0.06%
$ 361,700 $ 149,722
Jan 7, 1 PM $ 0.000362
-0.08%
$ 361,600 $ 150,256
Jan 7, 12 PM $ 0.000362
+0.00%
$ 361,900 $ 150,515
Jan 7, 11 AM $ 0.000362
+0.17%
$ 361,900 $ 150,885
Jan 7, 10 AM $ 0.000362
+0.11%
$ 361,600 $ 151,126
Jan 7, 9 AM $ 0.000361
+0.00%
$ 361,400 $ 150,629
Jan 7, 8 AM $ 0.000362
-0.03%
$ 361,700 $ 150,579
Jan 7, 7 AM $ 0.000362
-0.06%
$ 361,600 $ 150,107
Jan 7, 6 AM $ 0.000361
-0.11%
$ 361,200 $ 150,112
Jan 7, 5 AM $ 0.000362
+0.14%
$ 361,900 $ 153,099
Jan 7, 4 AM $ 0.000361
-0.03%
$ 361,700 $ 152,054
Jan 7, 3 AM $ 0.000361
+0.00%
$ 361,400 $ 152,064
Jan 7, 2 AM $ 0.000362
+0.03%
$ 361,700 $ 152,707
Jan 7, 1 AM $ 0.000362
+0.06%
$ 361,900 $ 153,080
Jan 7, 12 AM $ 0.000362
-0.03%
$ 361,700 $ 153,123
Jan 6, 11 PM $ 0.000362
+0.03%
$ 361,800 $ 154,038
Jan 6, 10 PM $ 0.000362
+0.03%
$ 361,700 $ 154,531
Jan 6, 9 PM $ 0.000361
+0.06%
$ 361,400 $ 155,129
Jan 6, 8 PM $ 0.000361
-0.08%
$ 361,500 $ 155,497
Jan 6, 7 PM $ 0.000361
+0.03%
$ 361,400 $ 156,273
Jan 6, 6 PM $ 0.000362
-0.03%
$ 361,600 $ 156,912
Jan 6, 5 PM $ 0.000362
-0.03%
$ 361,600 $ 156,735
Jan 6, 4 PM $ 0.000362
+0.14%
$ 361,700 $ 157,248
Jan 6, 3 PM $ 0.000362
+0.06%
$ 361,800 $ 157,262
Jan 6, 2 PM $ 0.000361
-0.08%
$ 361,200 $ 157,500
Jan 6, 1 PM $ 0.000362
+0.14%
$ 361,700 $ 156,817
Jan 6, 12 PM $ 0.000361
-1.12%
$ 361,200 $ 155,569
Jan 6, 11 AM $ 0.000365
+0.14%
$ 365,300 $ 155,030
Jan 6, 10 AM $ 0.000365
-0.08%
$ 364,900 $ 159,385
Jan 6, 9 AM $ 0.000365
+0.00%
$ 364,800 $ 159,801
Jan 6, 8 AM $ 0.000365
-0.08%
$ 364,900 $ 158,902
Jan 6, 7 AM $ 0.000365
+0.00%
$ 364,900 $ 158,877
Jan 6, 6 AM $ 0.000365
-0.19%
$ 364,600 $ 158,931
Jan 6, 5 AM $ 0.000365
+0.05%
$ 365,300 $ 155,790
Jan 6, 4 AM $ 0.000365
+0.03%
$ 364,800 $ 155,686
Jan 6, 3 AM $ 0.000365
-0.11%
$ 365,300 $ 155,513
Jan 6, 2 AM $ 0.000365
-0.16%
$ 364,700 $ 155,135
Jan 6, 1 AM $ 0.000365
+0.19%
$ 365,300 $ 155,055
Jan 6, 12 AM $ 0.000365
-0.08%
$ 365,000 $ 154,717
Jan 5, 11 PM $ 0.000365
+0.03%
$ 365,300 $ 155,032
Jan 5, 10 PM $ 0.000365
-0.08%
$ 364,900 $ 154,707
Jan 5, 9 PM $ 0.000365
+0.16%
$ 365,200 $ 154,479
Jan 5, 8 PM $ 0.000365
-0.11%
$ 364,600 $ 154,123
Jan 5, 7 PM $ 0.000365
+0.03%
$ 365,000 $ 154,656
Jan 5, 6 PM $ 0.000365
-0.03%
$ 364,900 $ 154,179