CZ"s Dog Historical Data

BROWNIE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.000365
-0.03%
$ 364,900 $ 154,179
Jan 5, 5 PM $ 0.000365
+0.00%
$ 365,000 $ 153,710
Jan 5, 4 PM $ 0.000365
+0.00%
$ 364,700 $ 153,644
Jan 5, 3 PM $ 0.000365
-0.05%
$ 364,800 $ 156,982
Jan 5, 2 PM $ 0.000365
-0.11%
$ 364,800 $ 158,181
Jan 5, 1 PM $ 0.000365
+0.14%
$ 365,100 $ 158,387
Jan 5, 12 PM $ 0.000365
+0.00%
$ 364,600 $ 158,358
Jan 5, 11 AM $ 0.000365
+0.03%
$ 365,000 $ 157,986
Jan 5, 10 AM $ 0.000365
-0.14%
$ 364,600 $ 154,513
Jan 5, 9 AM $ 0.000365
+0.11%
$ 365,300 $ 154,413
Jan 5, 8 AM $ 0.000365
-0.19%
$ 364,600 $ 154,189
Jan 5, 7 AM $ 0.000365
-0.08%
$ 364,900 $ 155,883
Jan 5, 6 AM $ 0.000365
-0.03%
$ 364,600 $ 154,796
Jan 5, 5 AM $ 0.000365
+0.00%
$ 364,600 $ 154,168
Jan 5, 4 AM $ 0.000365
+1.76%
$ 364,800 $ 154,996
Jan 5, 3 AM $ 0.000358
-2.08%
$ 358,500 $ 155,024
Jan 5, 2 AM $ 0.000366
+1.22%
$ 365,700 $ 155,354
Jan 5, 1 AM $ 0.000361
+0.03%
$ 361,300 $ 155,434
Jan 5, 12 AM $ 0.000361
+0.03%
$ 361,200 $ 156,015
Jan 4, 11 PM $ 0.000361
-0.17%
$ 361,100 $ 155,325
Jan 4, 10 PM $ 0.000361
-0.11%
$ 361,100 $ 155,464
Jan 4, 9 PM $ 0.000361
-0.11%
$ 361,200 $ 155,711
Jan 4, 8 PM $ 0.000361
-0.03%
$ 361,400 $ 156,045
Jan 4, 7 PM $ 0.000361
-0.14%
$ 361,200 $ 154,978
Jan 4, 6 PM $ 0.000362
+0.11%
$ 361,700 $ 155,145
Jan 4, 5 PM $ 0.000361
-0.11%
$ 361,300 $ 154,924
Jan 4, 4 PM $ 0.000362
+2.90%
$ 361,700 $ 154,553
Jan 4, 3 PM $ 0.000352
+0.17%
$ 352,100 $ 152,168
Jan 4, 2 PM $ 0.000352
+0.03%
$ 351,900 $ 150,465
Jan 4, 1 PM $ 0.000352
+0.11%
$ 351,800 $ 149,309
Jan 4, 12 PM $ 0.000352
+0.09%
$ 351,900 $ 149,585
Jan 4, 11 AM $ 0.000352
-0.14%
$ 351,600 $ 151,126
Jan 4, 10 AM $ 0.000352
+0.00%
$ 351,900 $ 151,596
Jan 4, 9 AM $ 0.000352
+0.09%
$ 351,900 $ 151,649
Jan 4, 8 AM $ 0.000351
-0.11%
$ 351,500 $ 152,574
Jan 4, 7 AM $ 0.000351
-0.11%
$ 351,400 $ 150,730
Jan 4, 6 AM $ 0.000351
-0.06%
$ 351,400 $ 151,070
Jan 4, 5 AM $ 0.000352
+0.09%
$ -- $ 151,892
Jan 4, 4 AM $ 0.000351
+0.00%
$ -- $ 151,473
Jan 4, 3 AM $ 0.000352
+0.11%
$ -- $ 151,907
Jan 4, 2 AM $ 0.000352
+0.11%
$ -- $ 151,801
Jan 4, 1 AM $ 0.000351
+0.03%
$ 351,500 $ 151,654
Jan 4, 12 AM $ 0.000352
+0.03%
$ -- $ 151,156
Jan 3, 11 PM $ 0.000352
+0.20%
$ 352,100 $ 151,411
Jan 3, 10 PM $ 0.000352
+0.09%
$ 351,700 $ 151,335
Jan 3, 9 PM $ 0.000352
+0.11%
$ 351,800 $ 150,575
Jan 3, 8 PM $ 0.000352
-0.06%
$ 351,800 $ 150,235
Jan 3, 7 PM $ 0.000352
+0.09%
$ 352,100 $ 150,749
Jan 3, 6 PM $ 0.000352
-0.03%
$ 351,800 $ 150,366
Jan 3, 5 PM $ 0.000352
+0.09%
$ 351,700 $ 149,763