CZ"s Dog Historical Data

BROWNIE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.000344
+0.00%
$ 344,100 $ 149,400
Jan 1, 8 PM $ 0.000344
-0.17%
$ 344,100 $ 148,351
Jan 1, 7 PM $ 0.000345
+0.09%
$ 344,700 $ 147,613
Jan 1, 6 PM $ 0.000344
+0.00%
$ 344,200 $ 148,156
Jan 1, 5 PM $ 0.000344
-0.06%
$ 344,100 $ 148,158
Jan 1, 4 PM $ 0.000344
+0.00%
$ 344,300 $ 147,888
Jan 1, 3 PM $ 0.000344
-0.03%
$ 344,000 $ 147,713
Jan 1, 2 PM $ 0.000344
-0.06%
$ 344,500 $ 148,361
Jan 1, 1 PM $ 0.000344
-0.20%
$ 344,000 $ 148,295
Jan 1, 12 PM $ 0.000345
+0.03%
$ 344,700 $ 149,312
Jan 1, 11 AM $ 0.000345
+0.00%
$ 344,700 $ 150,279
Jan 1, 10 AM $ 0.000344
-0.03%
$ 344,100 $ 149,972
Jan 1, 9 AM $ 0.000344
-0.03%
$ 344,300 $ 149,393
Jan 1, 8 AM $ 0.000345
+0.09%
$ 344,600 $ 148,876
Jan 1, 7 AM $ 0.000344
+0.00%
$ 344,400 $ 149,539
Jan 1, 6 AM $ 0.000344
+0.12%
$ 344,500 $ 149,667
Jan 1, 5 AM $ 0.000344
-0.15%
$ 344,100 $ 149,905
Jan 1, 4 AM $ 0.000344
-0.06%
$ 344,500 $ 150,009
Jan 1, 3 AM $ 0.000345
+0.12%
$ 344,700 $ 149,719
Jan 1, 2 AM $ 0.000344
-0.12%
$ 344,100 $ 149,656
Jan 1, 1 AM $ 0.000344
+0.09%
$ 344,400 $ 149,719
Jan 1, 12 AM $ 0.000344
-0.12%
$ 344,100 $ 148,600
Dec 31, 11 PM $ 0.000344
-0.12%
$ 344,000 $ 149,647
Dec 31, 10 PM $ 0.000344
-1.43%
$ 344,400 $ 150,377
Dec 31, 9 PM $ 0.000349
-0.09%
$ 349,200 $ 149,927
Dec 31, 8 PM $ 0.000349
+0.81%
$ 349,100 $ 150,922
Dec 31, 7 PM $ 0.000335
+0.03%
$ 334,800 $ 152,411
Dec 31, 6 PM $ 0.000335
+0.12%
$ 334,700 $ 151,663
Dec 31, 5 PM $ 0.000334
-0.12%
$ 334,300 $ 150,789
Dec 31, 4 PM $ 0.000335
-0.03%
$ 334,700 $ 151,505
Dec 31, 3 PM $ 0.000335
+0.18%
$ 334,800 $ 153,199
Dec 31, 2 PM $ 0.000335
+0.03%
$ 334,600 $ 153,854
Dec 31, 1 PM $ 0.000335
-0.06%
$ 334,600 $ 154,044
Dec 31, 12 PM $ 0.000335
+0.12%
$ 334,800 $ 153,500
Dec 31, 11 AM $ 0.000334
-0.03%
$ 334,200 $ 152,988
Dec 31, 10 AM $ 0.000334
+0.03%
$ 334,300 $ 153,200
Dec 31, 9 AM $ 0.000334
+0.03%
$ 334,300 $ 153,614
Dec 31, 8 AM $ 0.000334
-0.06%
$ 334,400 $ 154,151
Dec 31, 7 AM $ 0.000335
-0.03%
$ 334,700 $ 155,040
Dec 31, 6 AM $ 0.000334
+0.00%
$ 334,300 $ 155,948
Dec 31, 5 AM $ 0.000335
+0.12%
$ 334,900 $ 155,547
Dec 31, 4 AM $ 0.000334
+0.03%
$ 334,500 $ 154,592
Dec 31, 3 AM $ 0.000335
+0.03%
$ 334,700 $ 155,047
Dec 31, 2 AM $ 0.000334
-0.03%
$ 334,200 $ 155,191
Dec 31, 1 AM $ 0.000335
-0.06%
$ 334,700 $ 155,481
Dec 31, 12 AM $ 0.000335
+0.12%
$ 334,900 $ 156,071
Dec 30, 11 PM $ 0.000335
+0.09%
$ 334,800 $ 155,343
Dec 30, 10 PM $ 0.000335
+0.03%
$ 334,900 $ 155,773
Dec 30, 9 PM $ 0.000335
-0.03%
$ 334,800 $ 155,599
Dec 30, 8 PM $ 0.000334
-0.18%
$ 334,300 $ 155,078