CZ"s Dog Historical Data

BROWNIE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000332
-0.06%
$ 331,600 $ 150,050
Dec 24, 7 PM $ 0.000332
+0.00%
$ 331,800 $ 150,163
Dec 24, 6 PM $ 0.000332
+0.03%
$ 331,800 $ 150,294
Dec 24, 5 PM $ 0.000332
+0.12%
$ 331,700 $ 150,313
Dec 24, 4 PM $ 0.000331
-0.03%
$ 331,300 $ 150,265
Dec 24, 3 PM $ 0.000331
-0.18%
$ 331,200 $ 150,065
Dec 24, 2 PM $ 0.000332
+0.18%
$ 331,800 $ 149,376
Dec 24, 1 PM $ 0.000331
+0.00%
$ 331,200 $ 149,190
Dec 24, 12 PM $ 0.000331
-0.12%
$ 331,200 $ 148,983
Dec 24, 11 AM $ 0.000332
+0.03%
$ 331,600 $ 148,748
Dec 24, 10 AM $ 0.000331
-0.09%
$ 331,100 $ 147,567
Dec 24, 9 AM $ 0.000332
-0.06%
$ 331,600 $ 153,515
Dec 24, 8 AM $ 0.000331
-0.15%
$ 331,100 $ 153,793
Dec 24, 7 AM $ 0.000331
+0.09%
$ 331,400 $ 154,034
Dec 24, 6 AM $ 0.000331
-2.30%
$ 331,100 $ 153,683
Dec 24, 5 AM $ 0.000339
+0.03%
$ 339,200 $ 153,588
Dec 24, 4 AM $ 0.000339
-0.12%
$ 339,000 $ 153,742
Dec 24, 3 AM $ 0.000339
+0.06%
$ 339,300 $ 154,642
Dec 24, 2 AM $ 0.000339
-0.15%
$ 339,100 $ 153,965
Dec 24, 1 AM $ 0.000339
-0.03%
$ 339,300 $ 153,318
Dec 24, 12 AM $ 0.000339
+0.03%
$ 339,100 $ 153,738
Dec 23, 11 PM $ 0.00034
+0.21%
$ 339,600 $ 154,205
Dec 23, 10 PM $ 0.000339
+0.09%
$ 339,400 $ 154,566
Dec 23, 9 PM $ 0.000339
-0.03%
$ 338,900 $ 153,039
Dec 23, 8 PM $ 0.000339
+0.00%
$ 339,300 $ 154,174
Dec 23, 7 PM $ 0.000339
-0.03%
$ 339,300 $ 154,025
Dec 23, 6 PM $ 0.000339
-0.12%
$ 339,000 $ 154,061
Dec 23, 5 PM $ 0.000339
+0.15%
$ 339,500 $ 154,963
Dec 23, 4 PM $ 0.000339
-0.18%
$ 339,000 $ 155,424
Dec 23, 3 PM $ 0.000339
-0.21%
$ 338,900 $ 156,186
Dec 23, 2 PM $ 0.000339
-0.06%
$ 339,200 $ 156,165
Dec 23, 1 PM $ 0.000339
+0.12%
$ 339,400 $ 156,597
Dec 23, 12 PM $ 0.000339
-0.09%
$ 339,200 $ 156,672
Dec 23, 11 AM $ 0.000339
+0.15%
$ 339,500 $ 156,544
Dec 23, 10 AM $ 0.000339
+0.12%
$ 339,400 $ 157,353
Dec 23, 9 AM $ 0.000339
-0.09%
$ 339,000 $ 151,665
Dec 23, 8 AM $ 0.000339
-0.09%
$ 339,300 $ 152,034
Dec 23, 7 AM $ 0.000339
+0.06%
$ 339,200 $ 152,555
Dec 23, 6 AM $ 0.000339
-2.56%
$ 339,100 $ 152,611
Dec 23, 5 AM $ 0.000348
+0.12%
$ 348,000 $ 152,967
Dec 23, 4 AM $ 0.000348
+0.00%
$ 347,700 $ 152,810
Dec 23, 3 AM $ 0.000347
-0.09%
$ 347,500 $ 151,232
Dec 23, 2 AM $ 0.000348
+0.14%
$ 348,100 $ 151,137
Dec 23, 1 AM $ 0.000347
-0.09%
$ 347,500 $ 151,361
Dec 23, 12 AM $ 0.000348
+0.03%
$ 347,700 $ 151,414
Dec 22, 11 PM $ 0.000348
-0.06%
$ 348,200 $ 151,600
Dec 22, 10 PM $ 0.000348
+0.03%
$ 347,900 $ 151,791
Dec 22, 9 PM $ 0.000348
+0.00%
$ 348,000 $ 152,234
Dec 22, 8 PM $ 0.000348
+0.03%
$ 347,900 $ 151,238
Dec 22, 7 PM $ 0.000347
-0.03%
$ 347,500 $ 151,314