CZ"s Dog Historical Data

BROWNIE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.000347
-0.03%
$ 347,500 $ 151,314
Dec 22, 6 PM $ 0.000348
-0.06%
$ 347,900 $ 151,234
Dec 22, 5 PM $ 0.000348
+0.00%
$ 347,800 $ 151,391
Dec 22, 4 PM $ 0.000348
-0.11%
$ 347,800 $ 151,603
Dec 22, 3 PM $ 0.000347
-0.14%
$ 347,500 $ 150,354
Dec 22, 2 PM $ 0.000347
-0.14%
$ 347,500 $ 150,201
Dec 22, 1 PM $ 0.000348
+0.06%
$ 347,800 $ 149,510
Dec 22, 12 PM $ 0.000348
-0.11%
$ 347,700 $ 149,348
Dec 22, 11 AM $ 0.000348
+3.66%
$ 348,100 $ 149,228
Dec 22, 10 AM $ 0.000336
-0.06%
$ 335,700 $ 148,381
Dec 22, 9 AM $ 0.000336
+0.09%
$ 335,900 $ 148,197
Dec 22, 8 AM $ 0.000336
-0.06%
$ 335,800 $ 147,790
Dec 22, 7 AM $ 0.000336
+0.09%
$ 336,000 $ 146,815
Dec 22, 6 AM $ 0.000336
-0.03%
$ 335,900 $ 146,576
Dec 22, 5 AM $ 0.000336
+0.03%
$ 335,900 $ 146,070
Dec 22, 4 AM $ 0.000336
-0.03%
$ 335,700 $ 146,051
Dec 22, 3 AM $ 0.000336
-0.03%
$ 335,900 $ 146,372
Dec 22, 2 AM $ 0.000336
-0.03%
$ 335,600 $ 147,494
Dec 22, 1 AM $ 0.000336
+0.03%
$ 336,000 $ 147,617
Dec 22, 12 AM $ 0.000336
+0.03%
$ 335,900 $ 148,007
Dec 21, 11 PM $ 0.000336
+0.06%
$ 336,100 $ 148,335
Dec 21, 10 PM $ 0.000336
+0.00%
$ 335,600 $ 147,921
Dec 21, 9 PM $ 0.000336
-0.18%
$ 335,600 $ 147,935
Dec 21, 8 PM $ 0.000336
+0.00%
$ 335,800 $ 147,263
Dec 21, 7 PM $ 0.000335
-0.21%
$ 335,500 $ 147,701
Dec 21, 6 PM $ 0.000336
+0.00%
$ 336,200 $ 147,947
Dec 21, 5 PM $ 0.000336
+0.21%
$ 336,200 $ 147,645
Dec 21, 4 PM $ 0.000336
-0.03%
$ 336,100 $ 147,851
Dec 21, 3 PM $ 0.000336
-0.03%
$ 335,900 $ 147,804
Dec 21, 2 PM $ 0.000336
-2.72%
$ 336,200 $ 148,107
Dec 21, 1 PM $ 0.000345
+0.06%
$ 345,300 $ 148,203
Dec 21, 12 PM $ 0.000345
-0.09%
$ 345,100 $ 148,356
Dec 21, 11 AM $ 0.000345
+3.14%
$ 345,400 $ 148,178
Dec 21, 10 AM $ 0.000335
+0.00%
$ 334,900 $ 148,992
Dec 21, 9 AM $ 0.000335
+0.03%
$ 334,900 $ 149,073
Dec 21, 8 AM $ 0.000335
+0.00%
$ 334,800 $ 149,813
Dec 21, 7 AM $ 0.000335
+0.03%
$ 335,100 $ 150,333
Dec 21, 6 AM $ 0.000335
+0.09%
$ 335,200 $ 151,350
Dec 21, 5 AM $ 0.000335
+0.00%
$ 334,900 $ 151,553
Dec 21, 4 AM $ 0.000335
+0.03%
$ 334,900 $ 151,201
Dec 21, 3 AM $ 0.000335
+0.03%
$ 334,800 $ 151,539
Dec 21, 2 AM $ 0.000335
+0.09%
$ 334,900 $ 150,305
Dec 21, 1 AM $ 0.000335
-0.03%
$ 334,600 $ 150,489
Dec 21, 12 AM $ 0.000335
-0.03%
$ 334,700 $ 149,683
Dec 20, 11 PM $ 0.000335
-0.03%
$ 334,900 $ 149,213
Dec 20, 10 PM $ 0.000335
+0.00%
$ 335,000 $ 149,704
Dec 20, 9 PM $ 0.000335
-0.03%
$ 334,900 $ 149,689
Dec 20, 8 PM $ 0.000335
+0.15%
$ 335,200 $ 151,149
Dec 20, 7 PM $ 0.000335
+0.06%
$ 334,800 $ 149,739
Dec 20, 6 PM $ 0.000335
-0.03%
$ 335,000 $ 149,509