CZ"s Dog Historical Data

BROWNIE Page 6
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.000238
+0.00%
$ 237,700 $ 4,602
11:22 AM $ 0.000238
+0.00%
$ 237,600 $ 4,606
11:17 AM $ 0.000238
+0.00%
$ 237,600 $ 4,606
11:12 AM $ 0.000238
+0.00%
$ 237,700 $ 4,606
11:07 AM $ 0.000238
+0.00%
$ 237,600 $ 4,605
11:02 AM $ 0.000238
+0.00%
$ 237,600 $ 4,606
10:57 AM $ 0.000238
+0.00%
$ 237,700 $ 4,601
10:52 AM $ 0.000238
+0.00%
$ 237,900 $ 4,597
10:47 AM $ 0.000237
+0.00%
$ 237,500 $ 4,595
10:42 AM $ 0.000238
+0.00%
$ 237,600 $ 4,594
10:37 AM $ 0.000238
+0.00%
$ 237,700 $ 4,585
10:32 AM $ 0.000237
+0.00%
$ 237,400 $ 4,588
10:27 AM $ 0.000238
+0.00%
$ 237,700 $ 4,588
10:22 AM $ 0.000238
+0.00%
$ 237,900 $ 4,592
10:17 AM $ 0.000237
+0.00%
$ 237,300 $ 4,597
10:12 AM $ 0.000238
+0.00%
$ 238,000 $ 4,595
10:07 AM $ 0.000238
+0.00%
$ 237,900 $ 4,592
10:02 AM $ 0.000238
+0.00%
$ 237,700 $ 4,585
9:57 AM $ 0.000237
+0.00%
$ 237,300 $ 4,587
9:52 AM $ 0.000237
+0.00%
$ 237,400 $ 4,586
9:47 AM $ 0.000237
+0.00%
$ 237,300 $ 4,581
9:42 AM $ 0.000237
+0.00%
$ 237,400 $ 4,579
9:37 AM $ 0.000237
+0.00%
$ 237,300 $ 4,577
9:32 AM $ 0.000238
+0.00%
$ 237,600 $ 4,575
9:27 AM $ 0.000237
+0.00%
$ 237,300 $ 4,578
9:22 AM $ 0.000238
+0.00%
$ 237,900 $ 4,583
9:17 AM $ 0.000238
+0.00%
$ 237,800 $ 4,585
9:12 AM $ 0.000238
+0.00%
$ 237,800 $ 4,586
9:07 AM $ 0.000237
+0.00%
$ 237,400 $ 4,588
9:02 AM $ 0.000237
+0.00%
$ 237,400 $ 4,586
8:57 AM $ 0.000238
+0.00%
$ 237,900 $ 4,586
8:52 AM $ 0.000238
+0.00%
$ 237,800 $ 4,580
8:47 AM $ 0.000237
+0.00%
$ 237,500 $ 4,583
8:42 AM $ 0.000237
+0.00%
$ 237,400 $ 4,587
8:37 AM $ 0.000238
+0.00%
$ 237,700 $ 4,582
8:32 AM $ 0.000238
+0.00%
$ 237,600 $ 4,578
8:27 AM $ 0.000238
+0.00%
$ 237,700 $ 4,574
8:22 AM $ 0.000237
+0.00%
$ 237,500 $ 4,579
8:17 AM $ 0.000238
+0.00%
$ 237,600 $ 4,575
8:12 AM $ 0.000238
+0.00%
$ 237,600 $ 4,570
8:07 AM $ 0.000238
+0.00%
$ 237,600 $ 4,572
8:02 AM $ 0.000237
+0.00%
$ 237,500 $ 4,573
Download