CZ"s Dog Historical Data

BROWNIE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000335
+0.06%
$ 334,800 $ 149,739
Dec 20, 6 PM $ 0.000335
-0.03%
$ 335,000 $ 149,509
Dec 20, 5 PM $ 0.000335
+0.09%
$ 335,100 $ 149,204
Dec 20, 4 PM $ 0.000335
+0.03%
$ 334,800 $ 148,394
Dec 20, 3 PM $ 0.000335
+0.06%
$ 334,700 $ 148,701
Dec 20, 2 PM $ 0.000335
-0.06%
$ 334,700 $ 149,025
Dec 20, 1 PM $ 0.000334
-0.18%
$ 334,500 $ 149,111
Dec 20, 12 PM $ 0.000335
-0.03%
$ 335,100 $ 148,573
Dec 20, 11 AM $ 0.000335
-0.12%
$ 334,600 $ 149,319
Dec 20, 10 AM $ 0.000335
-0.03%
$ 334,900 $ 149,886
Dec 20, 9 AM $ 0.000335
+0.00%
$ 334,800 $ 150,271
Dec 20, 8 AM $ 0.000335
-0.09%
$ 334,600 $ 150,450
Dec 20, 7 AM $ 0.000335
+0.03%
$ 334,800 $ 149,726
Dec 20, 6 AM $ 0.000335
-0.09%
$ 334,700 $ 148,549
Dec 20, 5 AM $ 0.000335
+0.15%
$ 335,000 $ 148,935
Dec 20, 4 AM $ 0.000335
-0.12%
$ 334,600 $ 149,199
Dec 20, 3 AM $ 0.000335
+0.09%
$ 335,000 $ 148,813
Dec 20, 2 AM $ 0.000335
+0.09%
$ 334,800 $ 149,618
Dec 20, 1 AM $ 0.000335
-0.03%
$ 334,700 $ 149,948
Dec 20, 12 AM $ 0.000335
+0.21%
$ 335,200 $ 150,101
Dec 19, 11 PM $ 0.000335
+0.00%
$ 334,800 $ 149,870
Dec 19, 10 PM $ 0.000335
-0.09%
$ 334,900 $ 149,932
Dec 19, 9 PM $ 0.000335
-0.06%
$ 334,900 $ 149,560
Dec 19, 8 PM $ 0.000335
+0.21%
$ 335,200 $ 148,544
Dec 19, 7 PM $ 0.000335
-0.09%
$ 334,800 $ 149,808
Dec 19, 6 PM $ 0.000335
+0.09%
$ 335,100 $ 150,181
Dec 19, 5 PM $ 0.000335
+0.00%
$ 334,800 $ 150,181
Dec 19, 4 PM $ 0.000335
+0.03%
$ 334,700 $ 150,366
Dec 19, 3 PM $ 0.000335
-0.15%
$ 334,600 $ 150,069
Dec 19, 2 PM $ 0.000335
+0.15%
$ 335,100 $ 150,519
Dec 19, 1 PM $ 0.000335
+0.09%
$ 335,100 $ 150,762
Dec 19, 12 PM $ 0.000335
+0.00%
$ 334,800 $ 151,489
Dec 19, 11 AM $ 0.000335
+0.09%
$ 334,800 $ 150,839
Dec 19, 10 AM $ 0.000335
+0.18%
$ 335,200 $ 149,212
Dec 19, 9 AM $ 0.000335
+0.09%
$ 335,100 $ 148,691
Dec 19, 8 AM $ 0.000335
-0.03%
$ 334,800 $ 147,627
Dec 19, 7 AM $ 0.000335
-0.09%
$ 334,900 $ 148,446
Dec 19, 6 AM $ 0.000335
+0.09%
$ 335,000 $ 148,603
Dec 19, 5 AM $ 0.000335
+0.12%
$ 335,200 $ 148,691
Dec 19, 4 AM $ 0.000335
+0.15%
$ 335,100 $ 148,734
Dec 19, 3 AM $ 0.000335
+0.00%
$ 334,600 $ 148,762
Dec 19, 2 AM $ 0.000335
+0.12%
$ 335,100 $ 149,580
Dec 19, 1 AM $ 0.000335
-0.06%
$ 334,600 $ 148,512
Dec 19, 12 AM $ 0.000335
+0.06%
$ 334,700 $ 148,541
Dec 18, 11 PM $ 0.000335
+3.11%
$ 335,200 $ 148,741
Dec 18, 10 PM $ 0.000325
+0.09%
$ 325,500 $ 148,123
Dec 18, 9 PM $ 0.000326
+0.03%
$ 325,600 $ 149,181
Dec 18, 8 PM $ 0.000325
-2.37%
$ 325,500 $ 150,098
Dec 18, 7 PM $ 0.000333
-0.12%
$ 333,400 $ 149,378
Dec 18, 6 PM $ 0.000334
-0.12%
$ 333,700 $ 148,258