CZ"s Dog Historical Data

BROWNIE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.000334
-0.12%
$ 333,700 $ 148,258
Dec 18, 5 PM $ 0.000334
-0.12%
$ 333,700 $ 148,930
Dec 18, 4 PM $ 0.000334
+0.15%
$ 334,100 $ 148,792
Dec 18, 3 PM $ 0.000334
+0.06%
$ 333,600 $ 148,789
Dec 18, 2 PM $ 0.000334
+0.06%
$ 333,600 $ 148,051
Dec 18, 1 PM $ 0.000333
-0.03%
$ 333,400 $ 148,284
Dec 18, 12 PM $ 0.000334
-0.09%
$ 333,800 $ 147,247
Dec 18, 11 AM $ 0.000334
+0.09%
$ 333,900 $ 148,015
Dec 18, 10 AM $ 0.000334
-0.12%
$ 333,600 $ 149,658
Dec 18, 9 AM $ 0.000334
+0.09%
$ 334,000 $ 149,913
Dec 18, 8 AM $ 0.000334
+0.15%
$ 333,900 $ 153,018
Dec 18, 7 AM $ 0.000334
+0.00%
$ 334,100 $ 155,280
Dec 18, 6 AM $ 0.000334
+0.03%
$ 333,600 $ 155,658
Dec 18, 5 AM $ 0.000333
-2.08%
$ 334,100 $ 154,761
Dec 18, 4 AM $ 0.00034
+0.06%
$ 340,500 $ 154,642
Dec 18, 3 AM $ 0.00034
-1.10%
$ 340,400 $ 154,720
Dec 18, 2 AM $ 0.000345
+0.09%
$ 344,800 $ 154,481
Dec 18, 1 AM $ 0.000344
-0.09%
$ 344,300 $ 155,151
Dec 18, 12 AM $ 0.000344
+0.03%
$ 344,300 $ 155,143
Dec 17, 11 PM $ 0.000345
+0.03%
$ 344,800 $ 154,985
Dec 17, 10 PM $ 0.000345
+0.03%
$ 344,600 $ 156,346
Dec 17, 9 PM $ 0.000345
+0.12%
$ 344,600 $ 155,849
Dec 17, 8 PM $ 0.000345
+0.15%
$ 344,600 $ 156,075
Dec 17, 7 PM $ 0.000344
-0.17%
$ 344,100 $ 155,404
Dec 17, 6 PM $ 0.000345
+0.12%
$ 344,200 $ 156,201
Dec 17, 5 PM $ 0.000345
+0.15%
$ 344,800 $ 155,983
Dec 17, 4 PM $ 0.000345
+0.17%
$ 344,700 $ 156,200
Dec 17, 3 PM $ 0.000344
-0.09%
$ 344,100 $ 156,875
Dec 17, 2 PM $ 0.000345
+0.12%
$ 344,800 $ 156,735
Dec 17, 1 PM $ 0.000345
+0.12%
$ 344,600 $ 155,894
Dec 17, 12 PM $ 0.000345
+0.09%
$ 344,700 $ 157,116
Dec 17, 11 AM $ 0.000344
+0.06%
$ 344,400 $ 157,046
Dec 17, 10 AM $ 0.000344
-0.09%
$ 344,200 $ 156,168
Dec 17, 9 AM $ 0.000344
-0.12%
$ 344,100 $ 156,440
Dec 17, 8 AM $ 0.000344
+0.00%
$ 344,500 $ 155,444
Dec 17, 7 AM $ 0.000344
+0.03%
$ 344,500 $ 152,391
Dec 17, 6 AM $ 0.000344
+0.00%
$ 344,500 $ 152,291
Dec 17, 5 AM $ 0.000344
-0.17%
$ 344,200 $ 153,020
Dec 17, 4 AM $ 0.000345
+0.03%
$ 344,700 $ 153,228
Dec 17, 3 AM $ 0.000345
+0.17%
$ 344,700 $ 152,999
Dec 17, 2 AM $ 0.000344
+0.00%
$ 344,500 $ 152,422
Dec 17, 1 AM $ 0.000344
+0.09%
$ 344,400 $ 151,798
Dec 17, 12 AM $ 0.000345
+0.09%
$ 344,800 $ 152,253
Dec 16, 11 PM $ 0.000344
-0.06%
$ 344,200 $ 152,079
Dec 16, 10 PM $ 0.000345
+0.12%
$ 344,800 $ 151,326
Dec 16, 9 PM $ 0.000344
+0.00%
$ 344,400 $ 151,596
Dec 16, 8 PM $ 0.000344
+0.06%
$ 344,400 $ 150,217
Dec 16, 7 PM $ 0.000344
-0.09%
$ 344,500 $ 151,259
Dec 16, 6 PM $ 0.000345
+0.12%
$ 344,800 $ 152,429
Dec 16, 5 PM $ 0.000344
-1.18%
$ 344,400 $ 152,347