CZ"s Dog Historical Data

BROWNIE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.000345
+0.12%
$ 344,800 $ 152,429
Dec 16, 5 PM $ 0.000344
-1.18%
$ 344,400 $ 152,347
Dec 16, 4 PM $ 0.000348
-0.14%
$ 348,500 $ 152,974
Dec 16, 3 PM $ 0.000349
+3.41%
$ 349,000 $ 152,173
Dec 16, 2 PM $ 0.000337
+0.03%
$ 337,300 $ 152,512
Dec 16, 1 PM $ 0.000338
+0.21%
$ 337,900 $ 153,362
Dec 16, 12 PM $ 0.000337
-0.15%
$ 337,300 $ 153,809
Dec 16, 11 AM $ 0.000338
-0.03%
$ 337,800 $ 153,882
Dec 16, 10 AM $ 0.000338
+0.00%
$ 337,900 $ 154,244
Dec 16, 9 AM $ 0.000338
+0.03%
$ 337,600 $ 154,210
Dec 16, 8 AM $ 0.000337
+0.06%
$ 337,500 $ 154,282
Dec 16, 7 AM $ 0.000338
+0.00%
$ 337,600 $ 153,767
Dec 16, 6 AM $ 0.000337
-0.15%
$ 337,300 $ 153,916
Dec 16, 5 AM $ 0.000338
+0.09%
$ 338,000 $ 153,563
Dec 16, 4 AM $ 0.000338
+0.12%
$ 337,700 $ 154,448
Dec 16, 3 AM $ 0.000337
-0.06%
$ 337,300 $ 155,008
Dec 16, 2 AM $ 0.000337
+0.09%
$ 337,500 $ 156,368
Dec 16, 1 AM $ 0.000338
+0.24%
$ 338,000 $ 156,940
Dec 16, 12 AM $ 0.000337
-0.21%
$ 337,200 $ 155,946
Dec 15, 11 PM $ 0.000338
+0.30%
$ 337,800 $ 156,843
Dec 15, 10 PM $ 0.000337
+0.06%
$ 337,000 $ 156,774
Dec 15, 9 PM $ 0.000336
-0.09%
$ 336,500 $ 157,020
Dec 15, 8 PM $ 0.000337
-0.06%
$ 336,800 $ 157,160
Dec 15, 7 PM $ 0.000337
+0.00%
$ 337,200 $ 156,332
Dec 15, 6 PM $ 0.000337
+0.09%
$ 337,500 $ 155,446
Dec 15, 5 PM $ 0.000337
+0.09%
$ 337,200 $ 154,999
Dec 15, 4 PM $ 0.000337
-4.70%
$ 336,900 $ 154,919
Dec 15, 3 PM $ 0.000354
+0.00%
$ 353,700 $ 155,314
Dec 15, 2 PM $ 0.000355
+0.14%
$ 355,300 $ 155,528
Dec 15, 1 PM $ 0.000355
-0.03%
$ 355,100 $ 154,700
Dec 15, 12 PM $ 0.000355
+0.03%
$ 355,100 $ 153,980
Dec 15, 11 AM $ 0.000355
+0.06%
$ 355,000 $ 153,404
Dec 15, 10 AM $ 0.000352
-0.20%
$ 352,200 $ 152,911
Dec 15, 9 AM $ 0.000353
+0.06%
$ 352,900 $ 153,111
Dec 15, 8 AM $ 0.000353
-0.03%
$ 352,800 $ 152,382
Dec 15, 7 AM $ 0.000353
+0.03%
$ 352,800 $ 152,168
Dec 15, 6 AM $ 0.000353
+0.00%
$ 352,700 $ 151,912
Dec 15, 5 AM $ 0.000353
+0.00%
$ 352,700 $ 152,126
Dec 15, 4 AM $ 0.000353
+0.03%
$ 352,700 $ 151,352
Dec 15, 3 AM $ 0.000353
-0.06%
$ 352,600 $ 151,313
Dec 15, 2 AM $ 0.000353
+0.09%
$ 352,700 $ 150,518
Dec 15, 1 AM $ 0.000353
+0.09%
$ 352,700 $ 150,661
Dec 15, 12 AM $ 0.000353
+0.00%
$ 352,700 $ 151,421
Dec 14, 11 PM $ 0.000352
+0.00%
$ 352,200 $ 150,908
Dec 14, 10 PM $ 0.000353
+0.09%
$ 352,900 $ 150,457
Dec 14, 9 PM $ 0.000352
+0.03%
$ 352,300 $ 149,764
Dec 14, 8 PM $ 0.000352
-0.17%
$ 352,200 $ 149,449
Dec 14, 7 PM $ 0.000352
+0.03%
$ 352,400 $ 150,628
Dec 14, 6 PM $ 0.000352
-0.09%
$ 352,500 $ 150,181
Dec 14, 5 PM $ 0.000352
-0.06%
$ 352,500 $ 150,621