CZ"s Dog Historical Data

BROWNIE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.000352
-0.06%
$ 352,500 $ 150,621
Dec 14, 4 PM $ 0.000352
-0.14%
$ 352,300 $ 150,094
Dec 14, 3 PM $ 0.000353
+0.11%
$ 352,800 $ 150,023
Dec 14, 2 PM $ 0.000353
-0.09%
$ 352,600 $ 150,471
Dec 14, 1 PM $ 0.000353
+0.06%
$ 352,700 $ 150,466
Dec 14, 12 PM $ 0.000353
-0.73%
$ 352,800 $ 150,020
Dec 14, 11 AM $ 0.000355
-0.08%
$ 354,800 $ 150,918
Dec 14, 10 AM $ 0.000355
+0.00%
$ 354,900 $ 150,991
Dec 14, 9 AM $ 0.000355
-0.17%
$ 354,800 $ 150,956
Dec 14, 8 AM $ 0.000355
+0.00%
$ 355,200 $ 151,454
Dec 14, 7 AM $ 0.000355
+0.08%
$ 355,200 $ 151,281
Dec 14, 6 AM $ 0.000355
+0.03%
$ 355,200 $ 151,629
Dec 14, 5 AM $ 0.000355
-0.14%
$ 354,800 $ 151,696
Dec 14, 4 AM $ 0.000355
+0.06%
$ 355,400 $ 151,606
Dec 14, 3 AM $ 0.000355
-0.06%
$ 355,100 $ 151,507
Dec 14, 2 AM $ 0.000355
+0.03%
$ 355,400 $ 151,359
Dec 14, 1 AM $ 0.000355
-0.06%
$ 354,900 $ 150,760
Dec 14, 12 AM $ 0.000355
+0.17%
$ 355,500 $ 150,535
Dec 13, 11 PM $ 0.000355
-0.11%
$ 355,000 $ 150,031
Dec 13, 10 PM $ 0.000355
+0.03%
$ 355,500 $ 150,697
Dec 13, 9 PM $ 0.000355
+0.00%
$ 355,400 $ 149,673
Dec 13, 8 PM $ 0.000355
+0.08%
$ 355,400 $ 150,894
Dec 13, 7 PM $ 0.000355
-0.03%
$ 355,200 $ 151,141
Dec 13, 6 PM $ 0.000355
+0.11%
$ 355,200 $ 151,121
Dec 13, 5 PM $ 0.000355
+0.06%
$ 355,400 $ 150,729
Dec 13, 4 PM $ 0.000355
+0.17%
$ 355,100 $ 151,364
Dec 13, 3 PM $ 0.000353
+0.17%
$ 353,400 $ 152,004
Dec 13, 2 PM $ 0.000353
-0.11%
$ 352,800 $ 151,424
Dec 13, 1 PM $ 0.000353
+0.03%
$ 353,000 $ 151,099
Dec 13, 12 PM $ 0.000353
+0.06%
$ 353,000 $ 151,562
Dec 13, 11 AM $ 0.000353
+0.03%
$ 353,300 $ 151,009
Dec 13, 10 AM $ 0.000353
+0.03%
$ 353,500 $ 151,010
Dec 13, 9 AM $ 0.000353
+0.14%
$ 353,300 $ 150,440
Dec 13, 8 AM $ 0.000353
+0.00%
$ 352,800 $ 150,780
Dec 13, 7 AM $ 0.000353
+0.11%
$ 353,200 $ 151,169
Dec 13, 6 AM $ 0.000353
-0.03%
$ 352,800 $ 149,959
Dec 13, 5 AM $ 0.000353
+0.00%
$ 353,200 $ 149,327
Dec 13, 4 AM $ 0.000353
-0.06%
$ 353,200 $ 148,862
Dec 13, 3 AM $ 0.000353
+0.17%
$ 353,400 $ 148,658
Dec 13, 2 AM $ 0.000353
-0.06%
$ 353,000 $ 147,904
Dec 13, 1 AM $ 0.000353
+0.14%
$ 353,300 $ 148,245
Dec 13, 12 AM $ 0.000353
-0.08%
$ 352,800 $ 148,247
Dec 12, 11 PM $ 0.000353
-0.14%
$ 353,000 $ 149,519
Dec 12, 10 PM $ 0.000353
+0.08%
$ 353,300 $ 148,709
Dec 12, 9 PM $ 0.000353
-0.03%
$ 353,000 $ 149,213
Dec 12, 8 PM $ 0.000353
-0.03%
$ 353,300 $ 149,062
Dec 12, 7 PM $ 0.000353
-0.06%
$ 353,200 $ 148,454
Dec 12, 6 PM $ 0.000353
+0.11%
$ 353,400 $ 148,477
Dec 12, 5 PM $ 0.000353
-0.08%
$ 353,100 $ 148,117
Dec 12, 4 PM $ 0.000353
+0.11%
$ 353,200 $ 147,629