CZ"s Dog Historical Data

BROWNIE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.000353
-0.08%
$ 353,100 $ 148,117
Dec 12, 4 PM $ 0.000353
+0.11%
$ 353,200 $ 147,629
Dec 12, 3 PM $ 0.000353
-0.08%
$ 352,800 $ 147,050
Dec 12, 2 PM $ 0.000353
+0.11%
$ 353,200 $ 147,189
Dec 12, 1 PM $ 0.000353
+0.06%
$ 353,000 $ 148,448
Dec 12, 12 PM $ 0.000353
+0.03%
$ 353,200 $ 147,967
Dec 12, 11 AM $ 0.000353
+0.03%
$ 353,100 $ 148,490
Dec 12, 10 AM $ 0.000353
-0.08%
$ 353,000 $ 148,101
Dec 12, 9 AM $ 0.000353
-0.03%
$ 352,700 $ 148,462
Dec 12, 8 AM $ 0.000353
+0.03%
$ 353,300 $ 147,736
Dec 12, 7 AM $ 0.000353
+0.00%
$ 353,200 $ 147,278
Dec 12, 6 AM $ 0.000353
-0.14%
$ 352,700 $ 148,706
Dec 12, 5 AM $ 0.000353
+0.03%
$ 353,300 $ 148,896
Dec 12, 4 AM $ 0.000353
+0.00%
$ 353,100 $ 148,330
Dec 12, 3 AM $ 0.000353
+0.06%
$ 353,400 $ 149,174
Dec 12, 2 AM $ 0.000353
+0.08%
$ 353,100 $ 149,425
Dec 12, 1 AM $ 0.000353
-0.03%
$ 352,800 $ 149,584
Dec 12, 12 AM $ 0.000353
+0.06%
$ 353,400 $ 150,107
Dec 11, 11 PM $ 0.000353
+0.06%
$ 353,100 $ 149,163
Dec 11, 10 PM $ 0.000353
-0.06%
$ 353,000 $ 149,066
Dec 11, 9 PM $ 0.000353
+1.14%
$ 353,500 $ 149,819
Dec 11, 8 PM $ 0.00035
+0.06%
$ 349,700 $ 149,282
Dec 11, 7 PM $ 0.00035
+2.16%
$ 349,700 $ 148,784
Dec 11, 6 PM $ 0.000342
+0.06%
$ 342,000 $ 149,667
Dec 11, 5 PM $ 0.000342
-0.03%
$ 341,700 $ 150,181
Dec 11, 4 PM $ 0.000342
-0.15%
$ 341,800 $ 150,181
Dec 11, 3 PM $ 0.000342
-0.18%
$ 341,800 $ 150,243
Dec 11, 2 PM $ 0.000342
+0.03%
$ 342,100 $ 150,645
Dec 11, 1 PM $ 0.000342
-0.18%
$ 341,700 $ 149,793
Dec 11, 12 PM $ 0.000342
-0.03%
$ 342,300 $ 149,963
Dec 11, 11 AM $ 0.000342
+0.09%
$ 342,200 $ 149,427
Dec 11, 10 AM $ 0.000342
+0.00%
$ 341,900 $ 150,014
Dec 11, 9 AM $ 0.000342
-0.09%
$ 341,900 $ 149,640
Dec 11, 8 AM $ 0.000353
+0.03%
$ 353,500 $ 149,257
Dec 11, 7 AM $ 0.000353
-0.23%
$ 352,700 $ 150,088
Dec 11, 6 AM $ 0.000353
+0.03%
$ 353,500 $ 149,760
Dec 11, 5 AM $ 0.000353
-0.06%
$ 353,000 $ 150,376
Dec 11, 4 AM $ 0.000353
-0.03%
$ 353,000 $ 150,713
Dec 11, 3 AM $ 0.000353
-0.08%
$ 353,100 $ 150,545
Dec 11, 2 AM $ 0.000353
-0.14%
$ 352,900 $ 150,800
Dec 11, 1 AM $ 0.000353
+0.00%
$ 353,200 $ 150,478
Dec 11, 12 AM $ 0.000353
+0.00%
$ 353,200 $ 150,133
Dec 10, 11 PM $ 0.000353
+0.03%
$ 353,200 $ 149,713
Dec 10, 10 PM $ 0.000353
+0.00%
$ 352,800 $ 149,975
Dec 10, 9 PM $ 0.000353
-0.17%
$ 352,800 $ 149,387
Dec 10, 8 PM $ 0.000353
+0.03%
$ 353,300 $ 149,798
Dec 10, 7 PM $ 0.000353
+0.11%
$ 353,500 $ 150,125
Dec 10, 6 PM $ 0.000353
-0.08%
$ 352,800 $ 149,344
Dec 10, 5 PM $ 0.000353
+0.09%
$ 353,200 $ 149,443
Dec 10, 4 PM $ 0.000353
-0.03%
$ 352,800 $ 149,117