CZ"s Dog Historical Data

BROWNIE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.000353
+0.09%
$ 353,200 $ 149,443
Dec 10, 4 PM $ 0.000353
-0.03%
$ 352,800 $ 149,117
Dec 10, 3 PM $ 0.000353
-0.65%
$ 353,100 $ 149,297
Dec 10, 2 PM $ 0.000355
-0.03%
$ 355,100 $ 149,294
Dec 10, 1 PM $ 0.000355
+0.03%
$ 355,200 $ 149,377
Dec 10, 12 PM $ 0.000355
+0.00%
$ 355,100 $ 149,323
Dec 10, 11 AM $ 0.000355
+0.08%
$ 355,100 $ 148,780
Dec 10, 10 AM $ 0.000355
-0.11%
$ 354,800 $ 148,797
Dec 10, 9 AM $ 0.000355
+0.03%
$ 354,900 $ 148,535
Dec 10, 8 AM $ 0.000355
+0.03%
$ 355,300 $ 147,697
Dec 10, 7 AM $ 0.000355
+0.06%
$ 355,100 $ 147,719
Dec 10, 6 AM $ 0.000355
-0.06%
$ 355,300 $ 147,945
Dec 10, 5 AM $ 0.000355
+0.03%
$ 355,400 $ 146,927
Dec 10, 4 AM $ 0.000355
+0.14%
$ 355,300 $ 146,782
Dec 10, 3 AM $ 0.000355
+0.03%
$ 355,300 $ 146,788
Dec 10, 2 AM $ 0.000355
-0.17%
$ 354,700 $ 146,948
Dec 10, 1 AM $ 0.000355
+0.00%
$ 355,100 $ 146,917
Dec 10, 12 AM $ 0.000355
+0.06%
$ 355,200 $ 147,085
Dec 9, 11 PM $ 0.000355
-0.11%
$ 355,100 $ 147,482
Dec 9, 10 PM $ 0.000355
+0.51%
$ 355,100 $ 147,580
Dec 9, 9 PM $ 0.000354
+0.00%
$ 353,600 $ 147,977
Dec 9, 8 PM $ 0.000354
+0.20%
$ 353,900 $ 147,964
Dec 9, 7 PM $ 0.000353
-0.17%
$ 353,300 $ 148,058
Dec 9, 6 PM $ 0.000354
+0.11%
$ 353,900 $ 148,129
Dec 9, 5 PM $ 0.000353
+0.03%
$ 353,500 $ 148,008
Dec 9, 4 PM $ 0.000354
-0.06%
$ 353,700 $ 148,343
Dec 9, 3 PM $ 0.000353
+0.08%
$ 353,500 $ 148,721
Dec 9, 2 PM $ 0.000354
+0.14%
$ 353,800 $ 149,193
Dec 9, 1 PM $ 0.000353
+0.03%
$ 353,500 $ 149,743
Dec 9, 12 PM $ 0.000353
-0.14%
$ 353,400 $ 150,222
Dec 9, 11 AM $ 0.000354
-0.03%
$ 353,800 $ 150,468
Dec 9, 10 AM $ 0.000353
+0.00%
$ 353,500 $ 150,121
Dec 9, 9 AM $ 0.000353
-0.14%
$ 353,400 $ 150,465
Dec 9, 8 AM $ 0.000354
+0.06%
$ 353,700 $ 151,071
Dec 9, 7 AM $ 0.000353
-0.08%
$ 353,500 $ 150,486
Dec 9, 6 AM $ 0.000353
-0.14%
$ 353,300 $ 152,742
Dec 9, 5 AM $ 0.000353
-0.14%
$ 353,300 $ 153,419
Dec 9, 4 AM $ 0.000354
-0.08%
$ 353,600 $ 154,623
Dec 9, 3 AM $ 0.000354
+0.20%
$ 353,900 $ 154,246
Dec 9, 2 AM $ 0.000353
-0.03%
$ 353,300 $ 155,000
Dec 9, 1 AM $ 0.000354
+0.06%
$ 353,600 $ 155,391
Dec 9, 12 AM $ 0.000353
-0.06%
$ 353,400 $ 155,649
Dec 8, 11 PM $ 0.000354
-0.03%
$ 353,600 $ 155,575
Dec 8, 10 PM $ 0.000353
-0.06%
$ 353,200 $ 155,475
Dec 8, 9 PM $ 0.000354
+0.14%
$ 353,700 $ 155,316
Dec 8, 8 PM $ 0.000353
-0.11%
$ 353,200 $ 155,722
Dec 8, 7 PM $ 0.000354
+0.06%
$ 353,800 $ 156,021
Dec 8, 6 PM $ 0.000353
-0.14%
$ 353,300 $ 155,967
Dec 8, 5 PM $ 0.000353
-0.03%
$ 353,500 $ 155,748
Dec 8, 4 PM $ 0.000354
+0.00%
$ 353,600 $ 154,539