CZ"s Dog Historical Data

BROWNIE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.000354
+0.00%
$ 353,600 $ 154,539
Dec 8, 3 PM $ 0.000353
-1.29%
$ 353,200 $ 153,368
Dec 8, 2 PM $ 0.000358
-0.03%
$ 358,000 $ 153,069
Dec 8, 1 PM $ 0.000358
+0.00%
$ 357,700 $ 152,355
Dec 8, 12 PM $ 0.000358
+0.00%
$ 357,700 $ 151,820
Dec 8, 11 AM $ 0.000358
-0.03%
$ 357,700 $ 152,765
Dec 8, 10 AM $ 0.000357
-0.08%
$ 357,500 $ 152,577
Dec 8, 9 AM $ 0.000358
-0.06%
$ 357,900 $ 153,306
Dec 8, 8 AM $ 0.000358
+0.08%
$ 358,100 $ 153,062
Dec 8, 7 AM $ 0.000358
+0.14%
$ 358,100 $ 154,452
Dec 8, 6 AM $ 0.000358
-0.14%
$ 357,600 $ 152,398
Dec 8, 5 AM $ 0.000357
-0.14%
$ 357,500 $ 152,319
Dec 8, 4 AM $ 0.000358
-0.11%
$ 357,700 $ 152,367
Dec 8, 3 AM $ 0.000358
+0.08%
$ 358,100 $ 152,189
Dec 8, 2 AM $ 0.000358
+0.20%
$ 358,200 $ 152,059
Dec 8, 1 AM $ 0.000358
-0.11%
$ 357,800 $ 152,298
Dec 8, 12 AM $ 0.000358
+0.06%
$ 358,200 $ 151,767
Dec 7, 11 PM $ 0.000358
+0.08%
$ 357,600 $ 151,780
Dec 7, 10 PM $ 0.000358
-0.14%
$ 358,000 $ 151,869
Dec 7, 9 PM $ 0.000358
+0.11%
$ 358,200 $ 151,628
Dec 7, 8 PM $ 0.000358
+0.03%
$ 358,200 $ 150,855
Dec 7, 7 PM $ 0.000358
+0.20%
$ 358,200 $ 150,250
Dec 7, 6 PM $ 0.000358
-0.03%
$ 357,900 $ 149,717
Dec 7, 5 PM $ 0.000358
-0.14%
$ 357,600 $ 150,605
Dec 7, 4 PM $ 0.000358
-0.03%
$ 357,600 $ 151,368
Dec 7, 3 PM $ 0.000345
+0.00%
$ 345,500 $ 152,179
Dec 7, 2 PM $ 0.000345
-2.92%
$ 345,500 $ 152,831
Dec 7, 1 PM $ 0.000356
+0.14%
$ 356,200 $ 152,365
Dec 7, 12 PM $ 0.000356
+0.03%
$ 355,800 $ 151,703
Dec 7, 11 AM $ 0.000356
+0.08%
$ 356,300 $ 151,353
Dec 7, 10 AM $ 0.000356
+0.17%
$ 356,400 $ 151,045
Dec 7, 9 AM $ 0.000356
-0.08%
$ 355,700 $ 149,688
Dec 7, 8 AM $ 0.000356
+0.14%
$ 356,200 $ 149,488
Dec 7, 7 AM $ 0.000356
-0.08%
$ 355,700 $ 148,639
Dec 7, 6 AM $ 0.000356
-0.06%
$ 356,200 $ 148,181
Dec 7, 5 AM $ 0.000356
+0.08%
$ 356,400 $ 148,840
Dec 7, 4 AM $ 0.000356
-0.08%
$ 356,000 $ 148,606
Dec 7, 3 AM $ 0.000356
+0.11%
$ 356,100 $ 148,865
Dec 7, 2 AM $ 0.000356
+0.03%
$ 355,800 $ 147,638
Dec 7, 1 AM $ 0.000356
+0.03%
$ 356,100 $ 146,561
Dec 7, 12 AM $ 0.000356
+0.03%
$ 356,200 $ 146,070
Dec 6, 11 PM $ 0.000356
+0.03%
$ 356,400 $ 146,516
Dec 6, 10 PM $ 0.000356
+0.11%
$ 356,300 $ 145,984
Dec 6, 9 PM $ 0.000356
+0.03%
$ 355,800 $ 146,018
Dec 6, 8 PM $ 0.000356
+0.08%
$ 356,000 $ 145,913
Dec 6, 7 PM $ 0.000356
+0.06%
$ 355,900 $ 146,618
Dec 6, 6 PM $ 0.000356
-0.17%
$ 355,800 $ 146,632
Dec 6, 5 PM $ 0.000356
+0.00%
$ 356,200 $ 145,932
Dec 6, 4 PM $ 0.000356
+0.17%
$ 356,400 $ 146,260
Dec 6, 3 PM $ 0.000356
+0.17%
$ 356,300 $ 146,356