CZ"s Dog Historical Data

BROWNIE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.000356
+0.17%
$ 356,400 $ 146,260
Dec 6, 3 PM $ 0.000356
+0.17%
$ 356,300 $ 146,356
Dec 6, 2 PM $ 0.000356
-0.03%
$ 356,000 $ 144,957
Dec 6, 1 PM $ 0.000356
+0.06%
$ 356,100 $ 145,431
Dec 6, 12 PM $ 0.000356
-0.11%
$ 355,800 $ 145,994
Dec 6, 11 AM $ 0.000356
+0.08%
$ 356,200 $ 145,557
Dec 6, 10 AM $ 0.000356
+0.11%
$ 356,300 $ 146,745
Dec 6, 9 AM $ 0.000356
-0.06%
$ 355,900 $ 147,564
Dec 6, 8 AM $ 0.000356
+0.08%
$ 356,100 $ 148,664
Dec 6, 7 AM $ 0.000356
+0.03%
$ 356,200 $ 148,712
Dec 6, 6 AM $ 0.000356
+0.00%
$ 356,400 $ 148,378
Dec 6, 5 AM $ 0.000356
+0.00%
$ 356,000 $ 147,879
Dec 6, 4 AM $ 0.000356
+0.08%
$ 356,000 $ 147,597
Dec 6, 3 AM $ 0.000356
-0.03%
$ 355,900 $ 148,054
Dec 6, 2 AM $ 0.000356
-0.06%
$ 356,000 $ 149,033
Dec 6, 1 AM $ 0.000356
+0.03%
$ 355,900 $ 150,193
Dec 6, 12 AM $ 0.000356
+0.03%
$ 356,400 $ 150,733
Dec 5, 11 PM $ 0.000356
+0.06%
$ 356,300 $ 150,883
Dec 5, 10 PM $ 0.000356
-0.11%
$ 355,900 $ 151,755
Dec 5, 9 PM $ 0.000356
+0.11%
$ 356,400 $ 151,302
Dec 5, 8 PM $ 0.000356
+0.17%
$ 356,300 $ 152,401
Dec 5, 7 PM $ 0.000356
-0.03%
$ 355,700 $ 151,858
Dec 5, 6 PM $ 0.000356
+0.11%
$ 356,200 $ 152,907
Dec 5, 5 PM $ 0.000356
-0.06%
$ 355,800 $ 152,933
Dec 5, 4 PM $ 0.000356
+0.11%
$ 356,200 $ 153,524
Dec 5, 3 PM $ 0.000356
-0.11%
$ 355,800 $ 152,964
Dec 5, 2 PM $ 0.000356
-0.03%
$ 356,200 $ 153,656
Dec 5, 1 PM $ 0.000356
+0.03%
$ 355,900 $ 153,516
Dec 5, 12 PM $ 0.000356
+0.03%
$ 355,800 $ 153,928
Dec 5, 11 AM $ 0.000356
-0.14%
$ 355,700 $ 153,992
Dec 5, 10 AM $ 0.000356
-0.08%
$ 356,100 $ 154,129
Dec 5, 9 AM $ 0.000356
+0.00%
$ 356,200 $ 153,880
Dec 5, 8 AM $ 0.000356
-0.03%
$ 356,000 $ 153,772
Dec 5, 7 AM $ 0.000356
+0.03%
$ 356,400 $ 153,499
Dec 5, 6 AM $ 0.000356
-0.06%
$ 355,900 $ 153,411
Dec 5, 5 AM $ 0.000357
+0.11%
$ 357,300 $ 154,073
Dec 5, 4 AM $ 0.000357
+0.14%
$ 357,400 $ 154,340
Dec 5, 3 AM $ 0.000357
-0.08%
$ 356,900 $ 153,774
Dec 5, 2 AM $ 0.000357
-0.06%
$ 356,600 $ 153,346
Dec 5, 1 AM $ 0.000357
+0.08%
$ 357,200 $ 152,955
Dec 5, 12 AM $ 0.000357
+0.06%
$ 356,900 $ 152,796
Dec 4, 11 PM $ 0.000357
-0.08%
$ 356,700 $ 152,630
Dec 4, 10 PM $ 0.000357
-0.08%
$ 356,900 $ 152,815
Dec 4, 9 PM $ 0.000357
+0.22%
$ 357,400 $ 153,715
Dec 4, 8 PM $ 0.000357
+0.08%
$ 357,200 $ 153,033
Dec 4, 7 PM $ 0.000357
+0.00%
$ 357,000 $ 153,539
Dec 4, 6 PM $ 0.000357
+0.00%
$ 356,800 $ 153,043
Dec 4, 5 PM $ 0.000357
-0.06%
$ 356,800 $ 152,217
Dec 4, 4 PM $ 0.000357
+0.08%
$ 357,100 $ 151,523
Dec 4, 3 PM $ 0.000357
-0.17%
$ 356,700 $ 152,211