CZ"s Dog Historical Data

BROWNIE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000357
-0.17%
$ 356,700 $ 152,211
Dec 4, 2 PM $ 0.000357
+0.06%
$ 357,100 $ 152,499
Dec 4, 1 PM $ 0.000357
-2.67%
$ 356,800 $ 152,437
Dec 4, 12 PM $ 0.000367
+0.11%
$ 367,100 $ 152,110
Dec 4, 11 AM $ 0.000367
+0.05%
$ 366,700 $ 151,907
Dec 4, 10 AM $ 0.000367
+0.00%
$ 367,000 $ 151,318
Dec 4, 9 AM $ 0.000367
-0.03%
$ 367,000 $ 151,751
Dec 4, 8 AM $ 0.000367
+0.05%
$ 367,100 $ 151,956
Dec 4, 7 AM $ 0.000367
-0.05%
$ 366,900 $ 151,389
Dec 4, 6 AM $ 0.000367
+0.16%
$ 367,200 $ 151,733
Dec 4, 5 AM $ 0.000366
-0.19%
$ 366,500 $ 150,631
Dec 4, 4 AM $ 0.000367
+0.00%
$ 366,800 $ 150,349
Dec 4, 3 AM $ 0.000367
+0.08%
$ 366,900 $ 150,142
Dec 4, 2 AM $ 0.000366
-0.03%
$ 366,500 $ 150,021
Dec 4, 1 AM $ 0.000366
-0.08%
$ 366,500 $ 149,948
Dec 4, 12 AM $ 0.000367
+0.05%
$ 366,800 $ 149,989
Dec 3, 11 PM $ 0.000367
-0.03%
$ 367,000 $ 150,786
Dec 3, 10 PM $ 0.000367
-0.05%
$ 366,700 $ 150,566
Dec 3, 9 PM $ 0.000357
-0.08%
$ 356,600 $ 150,525
Dec 3, 8 PM $ 0.000357
+0.11%
$ 356,700 $ 150,834
Dec 3, 7 PM $ 0.000357
+0.08%
$ 356,800 $ 150,487
Dec 3, 6 PM $ 0.000357
+0.11%
$ 356,800 $ 149,884
Dec 3, 5 PM $ 0.000356
+0.00%
$ 356,500 $ 150,788
Dec 3, 4 PM $ 0.000356
-0.06%
$ 356,500 $ 150,117
Dec 3, 3 PM $ 0.000357
+0.11%
$ 356,700 $ 149,162
Dec 3, 2 PM $ 0.000357
-0.08%
$ 356,600 $ 148,669
Dec 3, 1 PM $ 0.000356
-0.03%
$ 356,300 $ 148,474
Dec 3, 12 PM $ 0.000357
-0.08%
$ 356,600 $ 148,776
Dec 3, 11 AM $ 0.000357
+0.17%
$ 356,900 $ 148,888
Dec 3, 10 AM $ 0.000356
-0.14%
$ 356,300 $ 149,570
Dec 3, 9 AM $ 0.000357
-0.03%
$ 356,800 $ 149,469
Dec 3, 8 AM $ 0.000357
+0.03%
$ 356,900 $ 149,107
Dec 3, 7 AM $ 0.000357
+0.00%
$ 356,800 $ 149,670
Dec 3, 6 AM $ 0.000356
-0.06%
$ 356,300 $ 149,638
Dec 3, 5 AM $ 0.000356
-0.11%
$ 356,500 $ 149,523
Dec 3, 4 AM $ 0.000357
+0.00%
$ 356,700 $ 149,471
Dec 3, 3 AM $ 0.000357
+0.17%
$ 357,000 $ 150,242
Dec 3, 2 AM $ 0.000357
+2.74%
$ 356,800 $ 150,185
Dec 3, 1 AM $ 0.000347
+0.12%
$ 347,200 $ 150,714
Dec 3, 12 AM $ 0.000347
+0.09%
$ 347,500 $ 150,588
Dec 2, 11 PM $ 0.000347
+0.17%
$ 347,400 $ 149,774
Dec 2, 10 PM $ 0.000347
+0.09%
$ 347,400 $ 148,777
Dec 2, 9 PM $ 0.000347
+0.03%
$ 347,100 $ 148,820
Dec 2, 8 PM $ 0.000347
+0.00%
$ 347,400 $ 148,608
Dec 2, 6 PM $ 0.000337
+0.00%
$ 337,100 $ 148,321
Dec 2, 5 PM $ 0.000337
+0.09%
$ 337,200 $ 148,354
Dec 2, 4 PM $ 0.000337
+0.18%
$ 337,200 $ 148,892
Dec 2, 3 PM $ 0.000337
+0.00%
$ 336,700 $ 149,503
Dec 2, 2 PM $ 0.000337
+0.09%
$ 337,200 $ 149,792
Dec 2, 1 PM $ 0.000337
+0.09%
$ 337,000 $ 149,627