CZ"s Dog Historical Data

BROWNIE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.000337
+0.09%
$ 337,200 $ 149,792
Dec 2, 1 PM $ 0.000337
+0.09%
$ 337,000 $ 149,627
Dec 2, 12 PM $ 0.000337
+0.03%
$ 336,600 $ 149,861
Dec 2, 11 AM $ 0.000337
+0.06%
$ 336,600 $ 150,075
Dec 2, 10 AM $ 0.000337
+2.97%
$ 336,700 $ 149,153
Dec 2, 9 AM $ 0.000327
-0.06%
$ 326,900 $ 148,256
Dec 2, 8 AM $ 0.000327
-0.06%
$ 327,100 $ 147,905
Dec 2, 7 AM $ 0.000327
-0.15%
$ 326,700 $ 147,598
Dec 2, 6 AM $ 0.000327
+0.18%
$ 327,200 $ 147,568
Dec 2, 5 AM $ 0.000327
-0.15%
$ 326,600 $ 148,233
Dec 2, 4 AM $ 0.000327
-0.03%
$ 327,100 $ 148,378
Dec 2, 3 AM $ 0.000327
+0.15%
$ 327,200 $ 147,994
Dec 2, 2 AM $ 0.000327
+0.00%
$ 327,000 $ 147,733
Dec 2, 1 AM $ 0.000327
+0.00%
$ 326,900 $ 147,342
Dec 2, 12 AM $ 0.000327
+0.12%
$ 327,200 $ 148,141
Dec 1, 11 PM $ 0.000327
+0.12%
$ 327,300 $ 148,594
Dec 1, 10 PM $ 0.000327
-0.12%
$ 326,800 $ 149,636
Dec 1, 9 PM $ 0.000327
+0.03%
$ 327,200 $ 149,459
Dec 1, 8 PM $ 0.000327
-0.03%
$ 327,100 $ 149,679
Dec 1, 7 PM $ 0.000327
-0.15%
$ 326,800 $ 148,910
Dec 1, 6 PM $ 0.000327
-0.06%
$ 327,000 $ 149,201
Dec 1, 5 PM $ 0.000327
+0.06%
$ 327,000 $ 149,246
Dec 1, 4 PM $ 0.000327
-0.12%
$ 326,900 $ 149,020
Dec 1, 3 PM $ 0.000327
+0.06%
$ 327,000 $ 148,666
Dec 1, 2 PM $ 0.000327
-0.06%
$ 327,400 $ 148,488
Dec 1, 1 PM $ 0.000327
-0.09%
$ 327,000 $ 148,510
Dec 1, 12 PM $ 0.000327
-0.06%
$ 327,000 $ 148,443
Dec 1, 11 AM $ 0.000327
-0.27%
$ 327,200 $ 148,415
Dec 1, 10 AM $ 0.000328
+0.12%
$ 328,500 $ 148,287
Dec 1, 9 AM $ 0.000328
-0.03%
$ 328,000 $ 148,344
Dec 1, 8 AM $ 0.000328
+0.00%
$ 328,100 $ 149,131
Dec 1, 7 AM $ 0.000328
+0.00%
$ 328,100 $ 149,445
Dec 1, 6 AM $ 0.000328
-0.52%
$ 328,200 $ 149,558
Dec 1, 5 AM $ 0.00033
+0.09%
$ 330,400 $ 149,281
Dec 1, 4 AM $ 0.00033
-0.15%
$ 330,000 $ 148,670
Dec 1, 3 AM $ 0.00033
-3.81%
$ 330,300 $ 147,966
Dec 1, 2 AM $ 0.000344
+0.03%
$ 343,600 $ 148,006
Dec 1, 1 AM $ 0.000343
+0.00%
$ 343,500 $ 147,036
Dec 1, 12 AM $ 0.000343
-2.77%
$ 343,400 $ 146,952
Nov 30, 11 PM $ 0.000353
+0.14%
$ 353,500 $ 146,139
Nov 30, 10 PM $ 0.000353
-0.17%
$ 353,000 $ 145,284
Nov 30, 9 PM $ 0.000354
-0.03%
$ 353,600 $ 145,713
Nov 30, 8 PM $ 0.000353
-0.08%
$ 353,300 $ 145,619
Nov 30, 7 PM $ 0.000353
-0.03%
$ 352,900 $ 145,836
Nov 30, 6 PM $ 0.000353
-0.14%
$ 353,200 $ 145,530
Nov 30, 5 PM $ 0.000354
+0.00%
$ 353,600 $ 145,293
Nov 30, 4 PM $ 0.000353
+0.08%
$ 353,400 $ 145,449
Nov 30, 3 PM $ 0.000353
-0.08%
$ 353,100 $ 145,917
Nov 30, 2 PM $ 0.000353
+0.00%
$ 353,100 $ 146,150
Nov 30, 1 PM $ 0.000353
+0.06%
$ 353,200 $ 147,466