CZ"s Dog Historical Data

BROWNIE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.000353
+0.06%
$ 353,200 $ 147,466
Nov 30, 12 PM $ 0.000354
+0.03%
$ 353,600 $ 146,386
Nov 30, 11 AM $ 0.000353
-0.03%
$ 353,300 $ 146,490
Nov 30, 10 AM $ 0.000353
+0.00%
$ 353,500 $ 147,276
Nov 30, 9 AM $ 0.000353
-0.03%
$ 353,300 $ 147,459
Nov 30, 8 AM $ 0.000353
-0.08%
$ 353,300 $ 146,889
Nov 30, 7 AM $ 0.000353
+0.00%
$ 353,500 $ 146,398
Nov 30, 6 AM $ 0.000353
-0.03%
$ 353,500 $ 145,980
Nov 30, 5 AM $ 0.000354
+0.08%
$ 353,600 $ 145,444
Nov 30, 4 AM $ 0.000353
+0.08%
$ 353,300 $ 145,683
Nov 30, 3 AM $ 0.000353
-0.06%
$ 353,000 $ 146,089
Nov 30, 2 AM $ 0.000353
-0.03%
$ 353,200 $ 146,191
Nov 30, 1 AM $ 0.000353
-0.06%
$ 353,100 $ 146,954
Nov 30, 12 AM $ 0.000353
+0.14%
$ 353,500 $ 146,753
Nov 29, 11 PM $ 0.000353
+0.09%
$ 353,200 $ 147,061
Nov 29, 10 PM $ 0.000353
-0.11%
$ 352,900 $ 146,969
Nov 29, 9 PM $ 0.000353
+0.08%
$ 353,300 $ 146,969
Nov 29, 8 PM $ 0.000353
-0.14%
$ 353,000 $ 147,292
Nov 29, 7 PM $ 0.000353
+0.06%
$ 353,300 $ 147,901
Nov 29, 6 PM $ 0.000353
-0.20%
$ 352,900 $ 147,738
Nov 29, 5 PM $ 0.000353
-0.20%
$ 353,000 $ 148,424
Nov 29, 4 PM $ 0.000353
-0.11%
$ 353,200 $ 149,425
Nov 29, 3 PM $ 0.000353
-0.06%
$ 353,000 $ 148,954
Nov 29, 2 PM $ 0.000353
-1.31%
$ 352,900 $ 149,799
Nov 29, 1 PM $ 0.000358
-0.03%
$ 357,600 $ 148,392
Nov 29, 12 PM $ 0.000357
-0.03%
$ 357,400 $ 148,649
Nov 29, 11 AM $ 0.000358
+0.00%
$ 357,600 $ 148,009
Nov 29, 10 AM $ 0.000357
-0.03%
$ 357,500 $ 147,469
Nov 29, 9 AM $ 0.000358
+0.00%
$ 357,600 $ 148,244
Nov 29, 8 AM $ 0.000358
+0.00%
$ 357,600 $ 147,901
Nov 29, 7 AM $ 0.000357
-0.08%
$ 357,200 $ 149,032
Nov 29, 6 AM $ 0.000358
-0.03%
$ 357,800 $ 149,170
Nov 29, 5 AM $ 0.000358
+0.11%
$ 357,900 $ 150,131
Nov 29, 4 AM $ 0.000358
-0.03%
$ 357,800 $ 150,622
Nov 29, 3 AM $ 0.000357
-0.03%
$ 357,500 $ 150,963
Nov 29, 2 AM $ 0.000358
+0.06%
$ 357,600 $ 151,933
Nov 29, 1 AM $ 0.000357
-0.06%
$ 357,400 $ 151,761
Nov 29, 12 AM $ 0.000358
+0.08%
$ 357,900 $ 152,583
Nov 28, 11 PM $ 0.000358
+0.11%
$ 357,800 $ 152,637
Nov 28, 10 PM $ 0.000358
+0.17%
$ 357,900 $ 152,763
Nov 28, 9 PM $ 0.000357
-0.14%
$ 357,200 $ 152,557
Nov 28, 8 PM $ 0.000357
-0.06%
$ 357,300 $ 152,725
Nov 28, 7 PM $ 0.000357
+0.00%
$ 357,400 $ 151,951
Nov 28, 6 PM $ 0.000357
-0.06%
$ 357,400 $ 151,609
Nov 28, 5 PM $ 0.000357
-0.03%
$ 357,300 $ 150,991
Nov 28, 4 PM $ 0.000357
-1.00%
$ 357,300 $ 150,676
Nov 28, 3 PM $ 0.000361
+0.03%
$ 360,900 $ 149,978
Nov 28, 2 PM $ 0.00036
+0.06%
$ 360,500 $ 148,905
Nov 28, 1 PM $ 0.000361
+0.11%
$ 361,000 $ 149,461
Nov 28, 12 PM $ 0.000361
-0.08%
$ 360,600 $ 150,430