CZ"s Dog Historical Data

BROWNIE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000449
+0.00%
$ 449,400 $ 146,746
Oct 29, 6 PM $ 0.000449
+0.04%
$ 449,400 $ 146,409
Oct 29, 6 PM $ 0.000449
+0.04%
$ 449,400 $ 146,409
Oct 29, 5 PM $ 0.000449
+0.04%
$ 448,900 $ 147,074
Oct 29, 5 PM $ 0.000449
+0.04%
$ 448,900 $ 147,074
Oct 29, 4 PM $ 0.000449
-0.02%
$ 449,100 $ 146,903
Oct 29, 4 PM $ 0.000449
-0.02%
$ 449,100 $ 146,903
Oct 29, 3 PM $ 0.000449
-0.04%
$ 448,900 $ 147,607
Oct 29, 3 PM $ 0.000449
-0.04%
$ 448,900 $ 147,607
Oct 29, 2 PM $ 0.000449
+0.04%
$ 449,300 $ 147,537
Oct 29, 2 PM $ 0.000449
+0.04%
$ 449,300 $ 147,537
Oct 29, 1 PM $ 0.000449
-0.07%
$ 449,000 $ 147,974
Oct 29, 1 PM $ 0.000449
-0.07%
$ 449,000 $ 147,974
Oct 29, 12 PM $ 0.000449
+0.11%
$ 448,800 $ 147,833
Oct 29, 12 PM $ 0.000449
+0.11%
$ 448,800 $ 147,833
Oct 29, 11 AM $ 0.000449
-0.09%
$ 448,900 $ 147,707
Oct 29, 11 AM $ 0.000449
-0.09%
$ 448,900 $ 147,707
Oct 29, 10 AM $ 0.000449
+0.07%
$ 449,000 $ 146,833
Oct 29, 10 AM $ 0.000449
+0.07%
$ 449,000 $ 146,833
Oct 29, 9 AM $ 0.000449
+2.00%
$ 449,200 $ 147,208
Oct 29, 9 AM $ 0.000449
+2.00%
$ 449,200 $ 147,208
Oct 29, 8 AM $ 0.000441
+0.05%
$ 440,900 $ 147,158
Oct 29, 8 AM $ 0.000441
+0.05%
$ 440,900 $ 147,158
Oct 29, 7 AM $ 0.000441
+0.07%
$ 440,900 $ 147,310
Oct 29, 7 AM $ 0.000441
+0.07%
$ 440,900 $ 147,310
Oct 29, 6 AM $ 0.000441
-0.05%
$ 440,600 $ 148,104
Oct 29, 6 AM $ 0.000441
-0.05%
$ 440,600 $ 148,104
Oct 29, 5 AM $ 0.000441
+0.05%
$ 440,900 $ 147,912
Oct 29, 5 AM $ 0.000441
+0.05%
$ 440,900 $ 147,912
Oct 29, 4 AM $ 0.000441
+0.11%
$ 440,800 $ 148,594
Oct 29, 4 AM $ 0.000441
+0.11%
$ 440,800 $ 148,594
Oct 29, 3 AM $ 0.000441
+0.11%
$ 441,000 $ 148,754
Oct 29, 3 AM $ 0.000441
+0.11%
$ 441,000 $ 148,754
Oct 29, 2 AM $ 0.000441
+0.02%
$ 440,700 $ 147,810
Oct 29, 1 AM $ 0.000441
+0.00%
$ 440,600 $ 148,297
Oct 29, 12 AM $ 0.000441
-0.09%
$ 440,600 $ 148,616
Oct 28, 11 PM $ 0.000441
-3.06%
$ 440,700 $ 149,295
Oct 28, 10 PM $ 0.000455
-0.04%
$ 454,700 $ 149,904
Oct 28, 9 PM $ 0.000455
+0.07%
$ 454,700 $ 149,925
Oct 28, 8 PM $ 0.000455
-0.11%
$ 455,200 $ 150,093
Oct 28, 7 PM $ 0.000455
+0.04%
$ 455,300 $ 150,297
Oct 28, 6 PM $ 0.000455
+0.15%
$ 455,400 $ 150,857
Oct 28, 5 PM $ 0.000455
-0.11%
$ 454,700 $ 150,076
Oct 28, 4 PM $ 0.000455
+0.00%
$ 454,900 $ 149,221
Oct 28, 3 PM $ 0.000455
+0.13%
$ 455,300 $ 149,136
Oct 28, 2 PM $ 0.000455
-0.02%
$ 455,000 $ 150,474
Oct 28, 1 PM $ 0.000455
+0.07%
$ 455,100 $ 150,202
Oct 28, 12 PM $ 0.000455
+0.09%
$ 455,300 $ 150,075
Oct 28, 11 AM $ 0.000455
-1.96%
$ 454,900 $ 150,090
Oct 28, 10 AM $ 0.000464
+0.06%
$ 464,400 $ 150,404