CZ"s Dog Historical Data

BROWNIE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000464
+0.06%
$ 464,400 $ 150,404
Oct 28, 9 AM $ 0.000464
-0.09%
$ 464,000 $ 150,314
Oct 28, 8 AM $ 0.000464
+0.06%
$ 464,500 $ 150,659
Oct 28, 7 AM $ 0.000464
+0.02%
$ 464,300 $ 151,174
Oct 28, 6 AM $ 0.000464
+0.09%
$ 463,800 $ 151,063
Oct 28, 5 AM $ 0.000464
+0.00%
$ 464,500 $ 151,051
Oct 28, 4 AM $ 0.000464
+0.09%
$ 464,500 $ 153,232
Oct 28, 3 AM $ 0.000464
+0.02%
$ 464,100 $ 153,174
Oct 28, 2 AM $ 0.000464
-0.06%
$ 464,000 $ 153,818
Oct 28, 1 AM $ 0.000464
+0.11%
$ 464,500 $ 154,682
Oct 28, 12 AM $ 0.000464
-0.04%
$ 463,800 $ 154,222
Oct 27, 11 PM $ 0.000464
-0.09%
$ 463,900 $ 153,619
Oct 27, 10 PM $ 0.000464
-0.06%
$ 464,200 $ 153,459
Oct 27, 9 PM $ 0.000464
+0.09%
$ 464,200 $ 153,106
Oct 27, 8 PM $ 0.000464
-0.04%
$ 463,800 $ 152,758
Oct 27, 7 PM $ 0.000464
-0.02%
$ 464,000 $ 152,433
Oct 27, 6 PM $ 0.000464
+0.11%
$ 464,500 $ 151,817
Oct 27, 5 PM $ 0.000464
+0.00%
$ 463,900 $ 151,990
Oct 27, 4 PM $ 0.000464
-0.13%
$ 463,800 $ 151,731
Oct 27, 3 PM $ 0.000464
+0.00%
$ 464,200 $ 152,169
Oct 27, 2 PM $ 0.000464
+0.04%
$ 464,000 $ 151,759
Oct 27, 1 PM $ 0.000464
+1.26%
$ 464,400 $ 150,704
Oct 27, 12 PM $ 0.000458
-0.04%
$ 457,900 $ 151,034
Oct 27, 11 AM $ 0.000458
+0.04%
$ 458,100 $ 150,235
Oct 27, 10 AM $ 0.000458
-0.09%
$ 458,000 $ 150,369
Oct 27, 9 AM $ 0.000459
+0.15%
$ 458,600 $ 149,935
Oct 27, 8 AM $ 0.000458
+0.00%
$ 458,100 $ 149,874
Oct 27, 7 AM $ 0.000458
+0.00%
$ 458,100 $ 149,493
Oct 27, 6 AM $ 0.000458
-0.02%
$ 458,100 $ 148,847
Oct 27, 5 AM $ 0.000458
-1.76%
$ 458,400 $ 148,475
Oct 27, 4 AM $ 0.000467
-0.55%
$ 467,000 $ 145,611
Oct 27, 3 AM $ 0.000471
+0.11%
$ 471,500 $ 145,910
Oct 27, 2 AM $ 0.000472
+0.43%
$ 472,000 $ 146,034
Oct 27, 1 AM $ 0.000471
+1.20%
$ 470,800 $ 144,735
Oct 27, 12 AM $ 0.000465
+0.02%
$ 465,000 $ 145,498
Oct 26, 11 PM $ 0.000465
-0.32%
$ 464,900 $ 146,076
Oct 26, 10 PM $ 0.000467
+1.19%
$ 466,600 $ 146,442
Oct 26, 9 PM $ 0.00046
+0.68%
$ 458,200 $ 146,649
Oct 26, 8 PM $ 0.000455
-0.37%
$ 455,300 $ 147,137
Oct 26, 7 PM $ 0.000456
-0.91%
$ 455,600 $ 147,738
Oct 26, 6 PM $ 0.000461
+0.99%
$ 460,900 $ 147,940
Oct 26, 5 PM $ 0.000457
+0.07%
$ 457,000 $ 148,031
Oct 26, 4 PM $ 0.000458
-0.76%
$ 458,200 $ 149,217
Oct 26, 3 PM $ 0.000459
+0.17%
$ 459,500 $ 149,443
Oct 26, 2 PM $ 0.00046
-0.67%
$ 460,500 $ 148,737
Oct 26, 1 PM $ 0.000464
+0.54%
$ 464,400 $ 149,077
Oct 26, 12 PM $ 0.000464
+0.19%
$ 464,500 $ 148,718
Oct 26, 11 AM $ 0.000463
+0.89%
$ 463,100 $ 149,467
Oct 26, 10 AM $ 0.000458
-0.09%
$ 458,300 $ 148,511
Oct 26, 9 AM $ 0.000459
+0.00%
$ 458,600 $ 148,608