CZ"s Dog Historical Data

BROWNIE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.000459
+0.00%
$ 458,600 $ 148,608
Oct 26, 8 AM $ 0.000459
+0.33%
$ 458,900 $ 149,002
Oct 26, 7 AM $ 0.000458
+0.35%
$ 458,400 $ 149,171
Oct 26, 6 AM $ 0.000457
-0.11%
$ 456,900 $ 149,612
Oct 26, 5 AM $ 0.000457
-0.41%
$ 456,600 $ 149,813
Oct 26, 4 AM $ 0.000456
-0.04%
$ 456,500 $ 149,895
Oct 26, 3 AM $ 0.000456
-1.00%
$ 455,600 $ 149,707
Oct 26, 2 AM $ 0.000458
+0.35%
$ 458,200 $ 149,546
Oct 26, 1 AM $ 0.000458
+0.46%
$ 458,400 $ 150,402
Oct 26, 12 AM $ 0.000455
-0.33%
$ 454,700 $ 149,208
Oct 25, 11 PM $ 0.000456
-0.39%
$ 455,900 $ 148,808
Oct 25, 10 PM $ 0.000458
+0.33%
$ 457,600 $ 147,966
Oct 25, 9 PM $ 0.000458
+0.68%
$ 457,800 $ 148,523
Oct 25, 8 PM $ 0.000455
-0.26%
$ 454,900 $ 148,702
Oct 25, 7 PM $ 0.000454
-0.11%
$ 454,400 $ 148,211
Oct 25, 6 PM $ 0.000455
+0.02%
$ 454,700 $ 148,206
Oct 25, 5 PM $ 0.000453
+0.62%
$ 453,300 $ 148,794
Oct 25, 4 PM $ 0.000454
+0.38%
$ 453,700 $ 147,885
Oct 25, 3 PM $ 0.000454
-0.15%
$ 454,400 $ 146,946
Oct 25, 2 PM $ 0.000454
+0.07%
$ 454,100 $ 147,645
Oct 25, 1 PM $ 0.000453
-0.77%
$ 453,000 $ 148,160
Oct 25, 12 PM $ 0.000456
+0.00%
$ 455,700 $ 148,194
Oct 25, 11 AM $ 0.000456
+0.26%
$ 456,400 $ 147,962
Oct 25, 10 AM $ 0.000456
+0.37%
$ 455,700 $ 148,920
Oct 25, 9 AM $ 0.000454
-0.50%
$ 454,100 $ 148,433
Oct 25, 8 AM $ 0.000456
+0.37%
$ 456,000 $ 148,732
Oct 25, 7 AM $ 0.000455
+0.04%
$ 454,900 $ 148,188
Oct 25, 6 AM $ 0.000456
-0.07%
$ 455,700 $ 148,498
Oct 25, 5 AM $ 0.000455
+0.29%
$ 455,300 $ 148,838
Oct 25, 4 AM $ 0.000455
-0.24%
$ 455,000 $ 148,169
Oct 25, 3 AM $ 0.000456
+0.29%
$ 455,900 $ 148,926
Oct 25, 2 AM $ 0.000454
+0.51%
$ 454,100 $ 148,471
Oct 25, 1 AM $ 0.000453
+1.32%
$ 453,200 $ 148,531
Oct 25, 12 AM $ 0.00045
-0.60%
$ 450,100 $ 149,195
Oct 24, 11 PM $ 0.000452
-0.07%
$ 452,200 $ 149,234
Oct 24, 10 PM $ 0.000451
-0.62%
$ 451,100 $ 148,919
Oct 24, 9 PM $ 0.000453
-0.11%
$ 452,600 $ 148,791
Oct 24, 8 PM $ 0.000453
+1.14%
$ 453,100 $ 148,581
Oct 24, 7 PM $ 0.000447
+0.88%
$ 447,400 $ 148,713
Oct 24, 6 PM $ 0.000443
+0.18%
$ 443,500 $ 148,049
Oct 24, 5 PM $ 0.000442
+0.25%
$ 442,100 $ 148,218
Oct 24, 4 PM $ 0.000441
-0.43%
$ 441,100 $ 148,652
Oct 24, 3 PM $ 0.000446
+0.09%
$ 445,900 $ 148,665
Oct 24, 2 PM $ 0.000445
-1.98%
$ 444,600 $ 149,137
Oct 24, 1 PM $ 0.000456
-0.93%
$ 456,200 $ 148,265
Oct 24, 12 PM $ 0.000461
+0.33%
$ 460,900 $ 148,374
Oct 24, 11 AM $ 0.000459
+0.15%
$ 459,400 $ 148,072
Oct 24, 10 AM $ 0.000457
-1.19%
$ 457,100 $ 147,690
Oct 24, 9 AM $ 0.000463
+0.70%
$ 462,600 $ 148,447
Oct 24, 8 AM $ 0.000459
+0.55%
$ 459,400 $ 148,161