CZ"s Dog Historical Data

BROWNIE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.000459
+0.55%
$ 459,400 $ 148,161
Oct 24, 7 AM $ 0.000458
-1.89%
$ 457,700 $ 149,392
Oct 24, 6 AM $ 0.000465
-0.02%
$ 465,200 $ 148,871
Oct 24, 5 AM $ 0.000465
-0.36%
$ 465,300 $ 148,607
Oct 24, 4 AM $ 0.000465
+0.30%
$ 465,100 $ 149,027
Oct 24, 3 AM $ 0.000444
-0.07%
$ 445,500 $ 148,581
Oct 24, 2 AM $ 0.000444
-0.02%
$ 444,200 $ 149,377
Oct 24, 1 AM $ 0.000445
+0.45%
$ 444,800 $ 149,366
Oct 24, 12 AM $ 0.000443
-0.40%
$ 442,800 $ 148,833
Oct 23, 11 PM $ 0.000444
-0.34%
$ 443,900 $ 148,830
Oct 23, 10 PM $ 0.000445
+0.09%
$ 445,400 $ 149,354
Oct 23, 9 PM $ 0.000445
-0.04%
$ 444,600 $ 148,678
Oct 23, 8 PM $ 0.000446
+0.16%
$ 445,700 $ 148,256
Oct 23, 7 PM $ 0.000445
+0.25%
$ 444,700 $ 148,582
Oct 23, 6 PM $ 0.000444
-3.65%
$ 443,600 $ 148,958
Oct 23, 5 PM $ 0.00046
-0.67%
$ 460,400 $ 148,336
Oct 23, 4 PM $ 0.000461
-0.17%
$ 460,900 $ 147,500
Oct 23, 3 PM $ 0.000463
+4.51%
$ 463,300 $ 147,383
Oct 23, 2 PM $ 0.000444
-0.45%
$ 443,700 $ 147,690
Oct 23, 1 PM $ 0.000446
-0.04%
$ 445,700 $ 148,617
Oct 23, 12 PM $ 0.000446
-0.18%
$ 446,400 $ 148,933
Oct 23, 11 AM $ 0.000447
-0.22%
$ 447,200 $ 149,566
Oct 23, 10 AM $ 0.000449
+0.04%
$ 448,800 $ 150,256
Oct 23, 9 AM $ 0.000449
-1.08%
$ 449,200 $ 150,394
Oct 23, 8 AM $ 0.000457
+0.73%
$ 454,400 $ 149,892
Oct 23, 7 AM $ 0.000454
+0.40%
$ 453,800 $ 148,646
Oct 23, 6 AM $ 0.000452
+0.87%
$ 452,300 $ 148,750
Oct 23, 5 AM $ 0.000446
+0.97%
$ 446,100 $ 148,255
Oct 23, 4 AM $ 0.000444
-0.11%
$ 443,800 $ 148,620
Oct 23, 3 AM $ 0.000444
+0.02%
$ 443,800 $ 148,911
Oct 23, 2 AM $ 0.000442
+0.00%
$ 442,400 $ 149,009
Oct 23, 1 AM $ 0.000442
+0.52%
$ 442,400 $ 148,197
Oct 23, 12 AM $ 0.00044
+0.53%
$ 440,200 $ 148,697
Oct 22, 11 PM $ 0.000438
+1.98%
$ 437,600 $ 148,943
Oct 22, 10 PM $ 0.000429
+0.59%
$ 429,500 $ 148,479
Oct 22, 9 PM $ 0.000427
-1.18%
$ 427,100 $ 148,634
Oct 22, 8 PM $ 0.000434
+0.79%
$ 434,500 $ 148,668
Oct 22, 7 PM $ 0.000437
+0.69%
$ 437,300 $ 149,083
Oct 22, 6 PM $ 0.00043
-0.58%
$ 433,000 $ 149,531
Oct 22, 5 PM $ 0.000433
-1.68%
$ 435,200 $ 149,544
Oct 22, 4 PM $ 0.00044
-0.23%
$ 438,000 $ 150,786
Oct 22, 3 PM $ 0.000441
+0.09%
$ 441,800 $ 151,233
Oct 22, 2 PM $ 0.000441
+0.02%
$ 441,000 $ 150,420
Oct 22, 1 PM $ 0.00044
-0.02%
$ 439,800 $ 150,295
Oct 22, 12 PM $ 0.00044
+0.89%
$ 439,900 $ 150,421
Oct 22, 11 AM $ 0.000437
+0.71%
$ 436,800 $ 150,512
Oct 22, 10 AM $ 0.000434
+0.18%
$ 433,700 $ 150,356
Oct 22, 9 AM $ 0.000432
-0.64%
$ 431,900 $ 150,038
Oct 22, 8 AM $ 0.000435
-0.46%
$ 434,700 $ 150,949
Oct 22, 7 AM $ 0.000437
-0.25%
$ 436,700 $ 150,503