CZ"s Dog Historical Data

BROWNIE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.000437
-0.25%
$ 436,700 $ 150,503
Oct 22, 6 AM $ 0.000438
+0.46%
$ 438,200 $ 149,642
Oct 22, 5 AM $ 0.000437
-0.32%
$ 437,000 $ 149,893
Oct 22, 4 AM $ 0.000439
+0.55%
$ 439,000 $ 149,047
Oct 22, 3 AM $ 0.000436
-0.30%
$ 436,200 $ 148,414
Oct 22, 2 AM $ 0.000438
+0.32%
$ 437,600 $ 148,857
Oct 22, 1 AM $ 0.000436
+0.55%
$ 436,000 $ 148,514
Oct 22, 12 AM $ 0.000433
+0.91%
$ 433,100 $ 148,507
Oct 21, 11 PM $ 0.000429
-1.60%
$ 429,500 $ 148,206
Oct 21, 10 PM $ 0.000432
-2.13%
$ 431,900 $ 148,652
Oct 21, 9 PM $ 0.000442
-0.23%
$ 442,500 $ 148,512
Oct 21, 8 PM $ 0.000441
-1.03%
$ 441,200 $ 148,116
Oct 21, 7 PM $ 0.000446
-0.04%
$ 446,400 $ 148,423
Oct 21, 6 PM $ 0.000446
-0.16%
$ 446,000 $ 147,773
Oct 21, 5 PM $ 0.000446
+0.00%
$ 446,100 $ 147,956
Oct 21, 4 PM $ 0.000447
+0.16%
$ 446,700 $ 147,247
Oct 21, 3 PM $ 0.000446
-0.09%
$ 446,000 $ 147,389
Oct 21, 2 PM $ 0.000445
+2.32%
$ 445,400 $ 147,789
Oct 21, 1 PM $ 0.000437
-0.97%
$ 436,800 $ 146,961
Oct 21, 12 PM $ 0.000441
+0.50%
$ 441,500 $ 146,798
Oct 21, 11 AM $ 0.000441
+0.23%
$ 440,900 $ 146,704
Oct 21, 10 AM $ 0.00044
+0.78%
$ 439,900 $ 146,884
Oct 21, 9 AM $ 0.000435
-0.59%
$ 435,100 $ 146,428
Oct 21, 8 AM $ 0.000437
+1.49%
$ 435,600 $ 146,398
Oct 21, 7 AM $ 0.000431
-0.02%
$ 430,600 $ 146,793
Oct 21, 6 AM $ 0.000431
+0.51%
$ 431,000 $ 147,181
Oct 21, 5 AM $ 0.000428
+0.37%
$ 429,200 $ 147,240
Oct 21, 4 AM $ 0.000427
-1.95%
$ 426,800 $ 147,118
Oct 21, 3 AM $ 0.000436
+0.34%
$ 436,500 $ 147,147
Oct 21, 2 AM $ 0.000435
-2.29%
$ 435,400 $ 146,752
Oct 21, 1 AM $ 0.000447
-0.40%
$ 446,900 $ 147,329
Oct 21, 12 AM $ 0.000449
+0.00%
$ 449,500 $ 146,574
Oct 20, 11 PM $ 0.00045
+0.07%
$ 449,900 $ 146,418
Oct 20, 10 PM $ 0.00045
+0.60%
$ 449,800 $ 146,368
Oct 20, 9 PM $ 0.000447
-0.87%
$ 446,600 $ 146,248
Oct 20, 8 PM $ 0.000449
-0.73%
$ 449,400 $ 147,310
Oct 20, 7 PM $ 0.000453
+2.05%
$ 453,400 $ 146,277
Oct 20, 6 PM $ 0.000444
+0.32%
$ 443,900 $ 146,488
Oct 20, 5 PM $ 0.000443
+0.45%
$ 443,000 $ 145,916
Oct 20, 4 PM $ 0.000439
-3.79%
$ 439,300 $ 145,640
Oct 20, 3 PM $ 0.000457
-0.46%
$ 456,800 $ 145,585
Oct 20, 2 PM $ 0.00046
+0.09%
$ 459,600 $ 145,204
Oct 20, 1 PM $ 0.000461
+0.09%
$ 461,000 $ 146,080
Oct 20, 12 PM $ 0.000462
+1.54%
$ 461,800 $ 145,698
Oct 20, 11 AM $ 0.000456
+0.02%
$ 454,200 $ 145,197
Oct 20, 10 AM $ 0.000455
-1.81%
$ 455,400 $ 144,983
Oct 20, 9 AM $ 0.000463
+0.67%
$ 462,200 $ 144,557
Oct 20, 8 AM $ 0.00046
+0.37%
$ 459,900 $ 144,340
Oct 20, 7 AM $ 0.000457
-1.47%
$ 457,100 $ 145,090
Oct 20, 6 AM $ 0.000462
-1.01%
$ 462,200 $ 145,166