CZ"s Dog Historical Data

BROWNIE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.000457
-1.47%
$ 457,100 $ 145,090
Oct 20, 6 AM $ 0.000462
-1.01%
$ 462,200 $ 145,166
Oct 20, 5 AM $ 0.000467
+0.45%
$ 466,900 $ 145,818
Oct 20, 4 AM $ 0.000464
+1.29%
$ 464,100 $ 145,488
Oct 20, 3 AM $ 0.000458
+1.13%
$ 458,200 $ 145,077
Oct 20, 2 AM $ 0.000456
+1.20%
$ 456,200 $ 144,830
Oct 20, 1 AM $ 0.000452
+0.60%
$ 451,900 $ 144,722
Oct 20, 12 AM $ 0.000449
-0.97%
$ 448,800 $ 144,461
Oct 19, 11 PM $ 0.000453
-2.10%
$ 453,300 $ 143,926
Oct 19, 10 PM $ 0.000464
+1.73%
$ 463,700 $ 144,170
Oct 19, 9 PM $ 0.000456
-1.41%
$ 455,800 $ 144,359
Oct 19, 8 PM $ 0.000463
+0.19%
$ 463,300 $ 144,120
Oct 19, 7 PM $ 0.000462
-0.97%
$ 461,600 $ 144,944
Oct 19, 6 PM $ 0.000467
+0.26%
$ 467,200 $ 145,510
Oct 19, 5 PM $ 0.000466
+0.06%
$ 466,300 $ 146,064
Oct 19, 4 PM $ 0.000466
+0.47%
$ 466,400 $ 146,000
Oct 19, 3 PM $ 0.000464
-0.04%
$ 463,800 $ 145,608
Oct 19, 2 PM $ 0.000464
+0.50%
$ 463,400 $ 145,046
Oct 19, 1 PM $ 0.00046
+0.72%
$ 459,600 $ 144,453
Oct 19, 12 PM $ 0.000457
+2.15%
$ 456,600 $ 144,671
Oct 19, 11 AM $ 0.000447
+0.18%
$ 446,800 $ 144,272
Oct 19, 10 AM $ 0.000447
-0.07%
$ 446,900 $ 144,483
Oct 19, 9 AM $ 0.000446
+1.29%
$ 446,100 $ 145,316
Oct 19, 8 AM $ 0.000439
-0.39%
$ 439,300 $ 145,177
Oct 19, 7 AM $ 0.000441
-0.11%
$ 440,900 $ 144,582
Oct 19, 6 AM $ 0.000441
+0.50%
$ 441,500 $ 144,267
Oct 19, 5 AM $ 0.000439
-0.25%
$ 439,400 $ 144,029
Oct 19, 4 AM $ 0.000439
-0.25%
$ 439,000 $ 144,609
Oct 19, 3 AM $ 0.000443
+1.56%
$ 443,000 $ 144,601
Oct 19, 2 AM $ 0.000435
-0.14%
$ 435,300 $ 145,268
Oct 19, 1 AM $ 0.000436
+0.51%
$ 436,000 $ 145,224
Oct 19, 12 AM $ 0.000433
-1.90%
$ 433,200 $ 146,478
Oct 18, 11 PM $ 0.000442
+0.05%
$ 442,300 $ 146,404
Oct 18, 10 PM $ 0.000438
-1.02%
$ 442,200 $ 145,896
Oct 18, 9 PM $ 0.000443
-1.31%
$ 441,700 $ 144,871
Oct 18, 8 PM $ 0.000448
-0.40%
$ 449,600 $ 144,360
Oct 18, 7 PM $ 0.00045
+0.54%
$ 450,500 $ 143,665
Oct 18, 6 PM $ 0.000448
+0.18%
$ 448,500 $ 142,855
Oct 18, 5 PM $ 0.000447
+0.40%
$ 446,800 $ 142,346
Oct 18, 4 PM $ 0.000443
-0.78%
$ 442,700 $ 142,633
Oct 18, 3 PM $ 0.000446
-0.20%
$ 446,400 $ 142,932
Oct 18, 2 PM $ 0.000447
+0.34%
$ 446,900 $ 142,556
Oct 18, 1 PM $ 0.000442
-1.07%
$ 441,900 $ 142,339
Oct 18, 12 PM $ 0.000446
-0.60%
$ 446,400 $ 142,358
Oct 18, 11 AM $ 0.000449
-0.84%
$ 448,900 $ 143,137
Oct 18, 10 AM $ 0.000453
-0.11%
$ 453,300 $ 143,052
Oct 18, 9 AM $ 0.000451
-0.02%
$ 451,500 $ 142,818
Oct 18, 8 AM $ 0.000452
+0.53%
$ 452,100 $ 142,793
Oct 18, 7 AM $ 0.000451
+0.18%
$ 450,700 $ 142,476
Oct 18, 6 AM $ 0.000451
+1.51%
$ 450,600 $ 142,354