CZ"s Dog Historical Data

BROWNIE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 0.000451
+1.51%
$ 450,600 $ 142,354
Oct 18, 5 AM $ 0.000444
+1.49%
$ 443,900 $ 142,631
Oct 18, 4 AM $ 0.000445
-0.40%
$ 444,700 $ 141,536
Oct 18, 3 AM $ 0.000446
+0.59%
$ 445,700 $ 141,930
Oct 18, 2 AM $ 0.000444
-0.09%
$ 444,500 $ 141,181
Oct 18, 1 AM $ 0.000444
+1.09%
$ 440,400 $ 141,305
Oct 18, 12 AM $ 0.000438
+1.41%
$ 439,900 $ 140,563
Oct 17, 11 PM $ 0.000433
-1.19%
$ 433,700 $ 141,543
Oct 17, 10 PM $ 0.000437
-1.78%
$ 437,700 $ 142,196
Oct 17, 9 PM $ 0.000447
+1.41%
$ 446,900 $ 143,121
Oct 17, 8 PM $ 0.000441
+0.92%
$ 441,000 $ 143,387
Oct 17, 7 PM $ 0.000434
-0.96%
$ 434,400 $ 143,348
Oct 17, 6 PM $ 0.000438
-0.23%
$ 438,100 $ 143,113
Oct 17, 5 PM $ 0.00044
+2.59%
$ 439,800 $ 143,306
Oct 17, 4 PM $ 0.000434
-0.98%
$ 434,400 $ 143,954
Oct 17, 3 PM $ 0.000438
+2.46%
$ 437,900 $ 144,268
Oct 17, 2 PM $ 0.000435
-0.98%
$ 434,800 $ 144,222
Oct 17, 1 PM $ 0.000436
+1.35%
$ 436,500 $ 144,383
Oct 17, 12 PM $ 0.000431
-2.14%
$ 430,700 $ 144,150
Oct 17, 11 AM $ 0.000442
+5.27%
$ 441,600 $ 144,192
Oct 17, 10 AM $ 0.00042
-0.10%
$ 420,000 $ 150,012
Oct 17, 9 AM $ 0.000421
-0.02%
$ 421,300 $ 149,784
Oct 17, 8 AM $ 0.000422
-4.89%
$ 422,200 $ 149,334
Oct 17, 7 AM $ 0.000442
-0.63%
$ 442,500 $ 149,108
Oct 17, 6 AM $ 0.000445
-2.86%
$ 445,300 $ 149,707
Oct 17, 5 AM $ 0.000458
-2.43%
$ 457,600 $ 149,155
Oct 17, 4 AM $ 0.000469
-0.61%
$ 470,200 $ 152,839
Oct 17, 3 AM $ 0.000469
+1.30%
$ 468,700 $ 153,295
Oct 17, 2 AM $ 0.000461
-0.09%
$ 460,900 $ 153,643
Oct 17, 1 AM $ 0.000463
-0.02%
$ 462,600 $ 154,761
Oct 17, 12 AM $ 0.000463
+0.39%
$ 462,700 $ 155,483
Oct 16, 11 PM $ 0.000461
-0.78%
$ 460,700 $ 154,887
Oct 16, 10 PM $ 0.000466
-0.60%
$ 465,800 $ 154,663
Oct 16, 9 PM $ 0.000468
+1.06%
$ 468,200 $ 154,518
Oct 16, 8 PM $ 0.000463
+0.59%
$ 463,000 $ 154,758
Oct 16, 7 PM $ 0.000462
-0.43%
$ 462,000 $ 154,182
Oct 16, 6 PM $ 0.000464
-0.06%
$ 464,000 $ 154,998
Oct 16, 5 PM $ 0.000464
-1.30%
$ 463,700 $ 155,614
Oct 16, 4 PM $ 0.00046
-2.32%
$ 459,900 $ 155,700
Oct 16, 3 PM $ 0.000472
-1.58%
$ 472,300 $ 155,291
Oct 16, 2 PM $ 0.000481
-1.15%
$ 481,300 $ 156,250
Oct 16, 1 PM $ 0.000486
-0.14%
$ 486,200 $ 156,802
Oct 16, 12 PM $ 0.000486
+0.48%
$ 486,500 $ 157,586
Oct 16, 11 AM $ 0.000484
+0.31%
$ 484,000 $ 157,239
Oct 16, 10 AM $ 0.000482
+0.06%
$ 482,100 $ 151,896
Oct 16, 9 AM $ 0.000485
-0.12%
$ 485,100 $ 151,848
Oct 16, 8 AM $ 0.000487
+0.99%
$ 487,300 $ 152,162
Oct 16, 7 AM $ 0.000484
-1.04%
$ 483,600 $ 152,883
Oct 16, 6 AM $ 0.000487
+1.06%
$ 487,200 $ 152,363
Oct 16, 5 AM $ 0.000485
+0.48%
$ 484,600 $ 152,126