CZ"s Dog Historical Data

BROWNIE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.000485
+0.48%
$ 484,600 $ 152,126
Oct 16, 4 AM $ 0.000482
-1.07%
$ 482,000 $ 149,332
Oct 16, 3 AM $ 0.000487
-0.53%
$ 486,600 $ 148,938
Oct 16, 2 AM $ 0.000489
+0.49%
$ 489,000 $ 148,961
Oct 16, 1 AM $ 0.000487
+1.16%
$ 486,600 $ 148,294
Oct 16, 12 AM $ 0.00048
+0.76%
$ 480,300 $ 148,420
Oct 15, 11 PM $ 0.000477
+0.17%
$ 476,800 $ 148,300
Oct 15, 10 PM $ 0.000474
+1.94%
$ 473,600 $ 147,357
Oct 15, 9 PM $ 0.000469
+0.51%
$ 468,900 $ 147,728
Oct 15, 8 PM $ 0.000472
-0.42%
$ 472,300 $ 147,786
Oct 15, 7 PM $ 0.000477
-0.71%
$ 477,100 $ 148,315
Oct 15, 6 PM $ 0.000477
+0.32%
$ 477,400 $ 147,905
Oct 15, 5 PM $ 0.000476
-2.24%
$ 475,700 $ 146,675
Oct 15, 4 PM $ 0.000483
+0.81%
$ 483,400 $ 145,798
Oct 15, 3 PM $ 0.000477
+0.10%
$ 477,200 $ 145,560
Oct 15, 2 PM $ 0.000477
-0.75%
$ 477,600 $ 145,139
Oct 15, 1 PM $ 0.000479
-0.97%
$ 479,300 $ 145,307
Oct 15, 12 PM $ 0.000484
-0.70%
$ 483,500 $ 144,708
Oct 15, 11 AM $ 0.000488
+0.41%
$ 487,700 $ 145,542
Oct 15, 10 AM $ 0.000485
-0.59%
$ 485,500 $ 144,510
Oct 15, 9 AM $ 0.000488
+0.85%
$ 488,400 $ 149,342
Oct 15, 8 AM $ 0.000485
+0.62%
$ 484,900 $ 149,392
Oct 15, 7 AM $ 0.000481
+0.06%
$ 481,300 $ 149,301
Oct 15, 6 AM $ 0.000482
+0.21%
$ 482,400 $ 149,534
Oct 15, 5 AM $ 0.000482
-1.37%
$ 482,100 $ 149,229
Oct 15, 4 AM $ 0.000489
+0.37%
$ 489,200 $ 149,478
Oct 15, 3 AM $ 0.000486
-1.28%
$ 485,800 $ 148,910
Oct 15, 2 AM $ 0.000494
+1.94%
$ 494,400 $ 148,594
Oct 15, 1 AM $ 0.000485
-0.08%
$ 485,000 $ 148,295
Oct 15, 12 AM $ 0.000485
-0.23%
$ 485,400 $ 147,504
Oct 14, 11 PM $ 0.000492
+1.13%
$ 491,700 $ 148,052
Oct 14, 10 PM $ 0.000487
-1.18%
$ 487,000 $ 149,420
Oct 14, 9 PM $ 0.000492
-0.30%
$ 492,200 $ 148,633
Oct 14, 8 PM $ 0.000492
+1.42%
$ 492,200 $ 149,011
Oct 14, 7 PM $ 0.000486
+1.38%
$ 484,600 $ 149,355
Oct 14, 6 PM $ 0.000481
+0.80%
$ 481,400 $ 149,635
Oct 14, 5 PM $ 0.000477
+0.21%
$ 476,900 $ 149,760
Oct 14, 4 PM $ 0.000479
-0.02%
$ 479,100 $ 150,350
Oct 14, 3 PM $ 0.000478
-0.04%
$ 472,900 $ 150,853
Oct 14, 2 PM $ 0.000479
-0.10%
$ 478,600 $ 150,899
Oct 14, 1 PM $ 0.000478
+1.81%
$ 478,300 $ 150,492
Oct 14, 12 PM $ 0.000468
-1.10%
$ 468,500 $ 150,684
Oct 14, 11 AM $ 0.000475
-1.49%
$ 475,000 $ 150,526
Oct 14, 10 AM $ 0.000478
-2.35%
$ 478,500 $ 151,015
Oct 14, 9 AM $ 0.000494
+0.67%
$ 494,000 $ 146,064
Oct 14, 8 AM $ 0.000492
+0.72%
$ 491,800 $ 145,743
Oct 14, 7 AM $ 0.000489
-1.01%
$ 498,400 $ 146,377
Oct 14, 6 AM $ 0.000492
-3.13%
$ 491,600 $ 146,478
Oct 14, 5 AM $ 0.000509
-4.36%
$ 509,400 $ 146,732
Oct 14, 4 AM $ 0.000533
+0.15%
$ 533,100 $ 146,786