CZ"s Dog Historical Data

BROWNIE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.000509
-4.36%
$ 509,400 $ 146,732
Oct 14, 4 AM $ 0.000533
+0.15%
$ 533,100 $ 146,786
Oct 14, 3 AM $ 0.000533
-0.19%
$ 533,500 $ 147,010
Oct 14, 2 AM $ 0.000535
+0.19%
$ 535,200 $ 146,012
Oct 14, 1 AM $ 0.000532
-1.55%
$ 532,500 $ 145,517
Oct 14, 12 AM $ 0.000543
+1.04%
$ 543,100 $ 145,879
Oct 13, 11 PM $ 0.000537
+0.22%
$ 536,800 $ 146,111
Oct 13, 10 PM $ 0.000543
+0.30%
$ 542,200 $ 146,489
Oct 13, 9 PM $ 0.00054
+1.98%
$ 540,300 $ 146,230
Oct 13, 8 PM $ 0.000541
+1.60%
$ 541,100 $ 145,266
Oct 13, 7 PM $ 0.000532
+1.93%
$ 532,500 $ 145,155
Oct 13, 6 PM $ 0.000517
-1.67%
$ 517,200 $ 145,067
Oct 13, 5 PM $ 0.000523
-1.00%
$ 522,700 $ 146,015
Oct 13, 4 PM $ 0.000524
-1.50%
$ 524,000 $ 145,719
Oct 13, 3 PM $ 0.000533
+0.91%
$ 533,000 $ 146,514
Oct 13, 2 PM $ 0.000539
-0.94%
$ 539,200 $ 147,046
Oct 13, 1 PM $ 0.000541
+0.59%
$ 541,200 $ 146,641
Oct 13, 12 PM $ 0.000541
-0.37%
$ 541,000 $ 146,796
Oct 13, 11 AM $ 0.000533
-1.39%
$ 533,300 $ 145,989
Oct 13, 10 AM $ 0.000542
-1.99%
$ 541,700 $ 146,026
Oct 13, 9 AM $ 0.000555
-0.56%
$ 555,300 $ 146,796
Oct 13, 8 AM $ 0.000556
+1.87%
$ 555,900 $ 146,895
Oct 13, 7 AM $ 0.000546
+0.24%
$ 544,700 $ 146,831
Oct 13, 6 AM $ 0.000545
+2.37%
$ 543,700 $ 146,762
Oct 13, 5 AM $ 0.000533
+0.08%
$ 532,100 $ 147,123
Oct 13, 4 AM $ 0.000533
-1.26%
$ 532,600 $ 147,879
Oct 13, 3 AM $ 0.000539
-0.07%
$ 539,400 $ 148,141
Oct 13, 2 AM $ 0.00054
-0.28%
$ 539,800 $ 148,592
Oct 13, 1 AM $ 0.000539
-0.37%
$ 539,400 $ 148,492
Oct 13, 12 AM $ 0.000542
+0.82%
$ 542,000 $ 148,206
Oct 12, 11 PM $ 0.000536
+0.24%
$ 535,900 $ 147,385
Oct 12, 10 PM $ 0.000535
-0.58%
$ 534,600 $ 146,368
Oct 12, 9 PM $ 0.000531
-2.16%
$ 530,800 $ 146,861
Oct 12, 8 PM $ 0.00054
+0.19%
$ 539,600 $ 147,482
Oct 12, 7 PM $ 0.000539
-0.17%
$ 538,600 $ 147,106
Oct 12, 6 PM $ 0.000537
-0.20%
$ 536,600 $ 146,877
Oct 12, 5 PM $ 0.000536
+2.25%
$ 536,200 $ 145,734
Oct 12, 4 PM $ 0.000525
+0.11%
$ 524,800 $ 144,661
Oct 12, 3 PM $ 0.000525
+0.02%
$ 524,600 $ 144,183
Oct 12, 2 PM $ 0.000524
+4.98%
$ 524,500 $ 143,672
Oct 12, 1 PM $ 0.0005
-2.69%
$ 499,600 $ 143,826
Oct 12, 12 PM $ 0.000515
+3.33%
$ 514,400 $ 144,507
Oct 12, 11 AM $ 0.000498
+0.04%
$ 497,900 $ 145,626
Oct 12, 10 AM $ 0.000498
+0.04%
$ 498,000 $ 145,525
Oct 12, 9 AM $ 0.000495
+1.68%
$ 495,100 $ 144,970
Oct 12, 8 AM $ 0.000485
+2.45%
$ 485,300 $ 145,347
Oct 12, 7 AM $ 0.000472
-0.96%
$ 472,400 $ 144,093
Oct 12, 6 AM $ 0.000475
-0.19%
$ 475,400 $ 144,204
Oct 12, 5 AM $ 0.000473
+1.22%
$ 473,200 $ 143,620
Oct 12, 4 AM $ 0.000468
+1.78%
$ 468,100 $ 143,025